Dark

CEG20261218C330
CEG Dec 18 2026 330.00 Call (CEG261218C00330000)
option OPRA

EOD

Oct 1, 2026

4.65+36.765%(+1.25)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.1000	6.1000	4.6500	4.6500	+36.765%	12	177	0.000%
2026-09-30	5.0000	5.0000	3.4000	3.4000	-32.000%	6	169	+36.765%
2026-09-29	5.0000	6.0000	4.5700	5.0000	+19.048%	10	173	-7.000%
2026-09-28	4.3000	4.3000	4.2000	4.2000	-13.934%	2	166	+10.714%
2026-09-25	4.9700	4.9700	4.8300	4.8800	-11.273%	8	166	-4.713%
2026-09-23	5.8000	5.8000	5.1000	5.5000	0.000%	16	159	-15.455%
2026-09-22	5.6000	6.1000	5.4000	5.5000	-1.079%	11	168	-15.455%
2026-09-21	4.3200	6.2600	4.3200	5.5600	+20.870%	30	170	-16.367%
2026-09-18	4.6000	4.6000	4.6000	4.6000	-27.559%	1	166	+1.087%
2026-09-17	6.3500	6.3500	6.3500	6.3500	+13.393%	1	167	-26.772%
2026-09-16	6.5200	6.5200	5.5000	5.6000	-8.197%	5	166	-16.964%
2026-09-15	6.6000	6.6000	6.0000	6.1000	-10.294%	8	164	-23.770%
2026-09-14	7.7000	7.7000	6.8000	6.8000	-53.265%	19	157	-31.618%
2026-09-11	14.4200	14.5500	14.4200	14.5500	-9.063%	2	147	-68.041%
2026-09-10	16.0000	16.0000	16.0000	16.0000	-4.192%	1	146	-70.938%
2026-09-09	16.8000	16.8000	16.6300	16.7000	-12.244%	5	147	-72.156%
2026-09-08	19.5000	20.9700	18.2000	19.0300	+2.865%	14	147	-75.565%
2026-09-04	17.4900	18.5000	17.4900	18.5000	+56.780%	3	133	-74.865%
2026-09-03	13.4000	13.4000	11.8000	11.8000	-6.719%	3	133	-60.593%
2026-09-02	11.1500	12.6500	11.1500	12.6500	+40.556%	5	133	-63.241%
2026-09-01	9.0000	9.0000	9.0000	9.0000	-14.286%	1	134	-48.333%
2026-08-31	10.7000	10.7000	10.5000	10.5000	-2.778%	4	135	-55.714%
2026-08-28	12.0000	12.0000	10.8000	10.8000	-17.431%	7	132	-56.944%
2026-08-26	13.0800	13.0800	13.0800	13.0800	+7.213%	2	131	-64.450%
2026-08-25	12.1500	12.3000	12.1500	12.2000	+9.910%	39	131	-61.885%
2026-08-24	11.0000	11.1000	11.0000	11.1000	-7.500%	2	92	-58.108%
2026-08-21	11.7000	12.1500	11.7000	12.0000	+7.143%	10	91	-61.250%
2026-08-20	11.3000	11.3000	11.2000	11.2000	+0.901%	7	94	-58.482%
2026-08-19	11.5000	11.5000	10.6500	11.1000	-10.121%	9	89	-58.108%
2026-08-17	12.3500	12.3500	12.3500	12.3500	-9.854%	1	89	-62.348%
2026-08-14	15.7500	15.7500	13.7000	13.7000	-13.836%	3	88	-66.058%
2026-08-12	15.9000	15.9000	15.9000	15.9000	+33.613%	1	85	-70.755%
2026-08-07	11.9000	11.9000	11.9000	11.9000	-18.660%	1	85	-60.924%
2026-08-04	14.6300	14.6300	14.6300	14.6300	-8.448%	1	85	-68.216%
2026-08-03	13.6700	15.9800	13.6700	15.9800	+21.061%	3	85	-70.901%
2026-07-31	13.2000	13.2000	13.2000	13.2000	-14.063%	2	86	-64.773%
2026-07-30	15.2000	15.3600	15.2000	15.3600	+28.000%	2	84	-69.727%
2026-07-29	11.9000	13.2600	11.9000	12.0000	-6.250%	6	84	-61.250%
2026-07-28	12.8000	12.8000	12.8000	12.8000	-22.424%	1	80	-63.672%
2026-07-23	16.5000	16.5000	16.5000	16.5000	+17.857%	5	80	-71.818%
2026-07-21	12.6800	14.0000	12.6800	14.0000	+27.273%	23	80	-66.786%
2026-07-20	11.2000	11.2000	11.0000	11.0000	+0.917%	12	97	-57.727%
2026-07-17	10.8000	10.9000	10.6000	10.9000	-4.637%	8	85	-57.339%
2026-07-16	11.4200	11.4300	11.4200	11.4300	-6.694%	10	77	-59.318%
2026-07-10	12.0300	12.2500	12.0300	12.2500	+3.726%	6	87	-62.041%
2026-07-09	11.8100	11.8100	11.8100	11.8100	+17.512%	10	82	-60.627%
2026-07-08	9.5000	10.0500	9.5000	10.0500	-0.396%	2	72	-53.731%
2026-07-07	10.0000	10.0900	10.0000	10.0900	+2.959%	8	71	-53.915%
2026-07-02	10.9000	10.9000	9.8000	9.8000	+8.889%	12	67	-52.551%
2026-07-01	12.6500	12.6500	9.0000	9.0000	-24.370%	10	67	-48.333%
2026-06-30	11.9000	11.9000	11.9000	11.9000	-27.262%	1	64	-60.924%
2026-06-26	16.9600	16.9600	16.3000	16.3600	-19.409%	4	64	-71.577%
2026-06-25	20.3000	20.3000	20.3000	20.3000	+5.455%	1	64	-77.094%
2026-06-24	18.7600	19.2500	18.7600	19.2500	-5.172%	6	64	-75.844%
2026-06-22	20.6000	20.6000	20.3000	20.3000	-4.605%	2	65	-77.094%
2026-06-18	24.6000	24.6000	21.2800	21.2800	+8.020%	6	65	-78.148%
2026-06-16	20.0000	20.0000	19.4000	19.7000	+32.571%	4	65	-76.396%
2026-06-12	15.8000	15.9000	14.8600	14.8600	+12.576%	9	62	-68.708%
2026-06-11	13.4000	13.4000	13.1000	13.2000	-0.752%	8	63	-64.773%
2026-06-10	12.6000	13.4000	12.6000	13.3000	-12.211%	5	60	-65.038%
2026-06-09	13.5000	15.1500	13.5000	15.1500	-4.114%	17	61	-69.307%
2026-06-08	15.8000	15.8000	15.8000	15.8000	-12.852%	6	63	-70.570%
2026-06-05	18.1300	18.1300	18.1300	18.1300	-13.461%	1	64	-74.352%
2026-06-04	20.7000	20.9500	20.7000	20.9500	-8.395%	2	65	-77.804%
2026-06-03	22.8700	22.8700	22.8700	22.8700	-9.712%	1	66	-79.668%
2026-06-02	25.1300	25.3300	25.1300	25.3300	+12.229%	6	66	-81.642%
2026-06-01	23.9300	24.0000	22.5700	22.5700	-28.891%	6	67	-79.397%
2026-05-27	31.7400	31.7400	31.7400	31.7400	+3.725%	2	65	-85.350%
2026-05-21	29.8000	30.6000	29.8000	30.6000	+9.091%	2	67	-84.804%
2026-05-20	27.1600	28.0500	27.1600	28.0500	+41.667%	3	67	-83.422%
2026-05-18	21.4400	21.4400	19.7500	19.8000	-13.913%	11	58	-76.515%
2026-05-15	23.0000	23.0000	23.0000	23.0000	-12.581%	1	58	-79.783%
2026-05-13	24.7300	26.3100	24.0100	26.3100	-19.096%	6	57	-82.326%
2026-05-12	31.5900	32.5200	31.5900	32.5200	-4.437%	4	62	-85.701%
2026-05-11	33.1500	35.2000	33.1500	34.0300	-21.463%	14	62	-86.336%
2026-05-08	43.3300	43.3300	43.3300	43.3300	-9.314%	2	58	-89.268%
2026-05-06	47.7800	47.7800	47.7800	47.7800	-10.272%	1	60	-90.268%
2026-05-05	53.0000	53.2500	53.0000	53.2500	+15.761%	3	60	-91.268%
2026-04-30	45.4500	46.0000	45.4500	46.0000	+6.236%	6	59	-89.891%
2026-04-28	43.3000	43.3000	43.3000	43.3000	-10.611%	1	54	-89.261%
2026-04-24	36.4000	48.4400	36.4000	48.4400	+40.000%	8	54	-90.400%
2026-04-23	34.6000	34.6000	34.6000	34.6000	+22.695%	1	52	-86.561%
2026-04-21	28.3000	28.3000	28.2000	28.2000	-17.544%	2	50	-83.511%
2026-04-20	34.2000	34.2000	34.2000	34.2000	-16.585%	10	50	-86.404%
2026-04-17	41.0000	41.0000	41.0000	41.0000	+1.485%	2	50	-88.659%
2026-04-16	40.4000	40.4000	40.4000	40.4000	+8.836%	1	48	-88.490%
2026-04-14	37.1200	37.1200	37.1200	37.1200	+15.315%	1	47	-87.473%
2026-04-10	32.7300	32.7300	32.1900	32.1900	+18.564%	3	46	-85.555%
2026-04-07	27.1500	27.1500	27.1500	27.1500	-4.737%	5	45	-82.873%
2026-04-02	29.4000	29.4000	28.5000	28.5000	-13.374%	6	50	-83.684%
2026-04-01	32.9000	32.9000	32.9000	32.9000	+5.381%	5	50	-85.866%
2026-03-31	31.2200	31.2200	31.2200	31.2200	-34.135%	1	45	-85.106%
2026-03-25	47.4500	47.4500	47.4000	47.4000	+10.130%	10	44	-90.190%
2026-03-24	40.5000	43.0400	40.5000	43.0400	+11.416%	3	42	-89.196%
2026-03-23	38.6300	38.6300	38.6300	38.6300	-3.304%	1	39	-87.963%
2026-03-20	39.9500	39.9500	39.9500	39.9500	-25.327%	1	39	-88.360%
2026-03-19	53.5000	53.5000	53.5000	53.5000	+13.685%	1	38	-91.308%
2026-03-16	47.0600	47.0900	47.0600	47.0600	+0.256%	11	37	-90.119%
2026-03-11	46.9400	46.9400	46.9400	46.9400	-23.062%	1	30	-90.094%
2026-03-02	61.0100	61.0100	61.0100	61.0100	+4.202%	1	30	-92.378%
2026-02-27	58.5500	58.5500	58.5500	58.5500	-2.417%	5	29	-92.058%
2026-02-25	56.2500	60.0000	56.2500	60.0000	+16.732%	5	27	-92.250%
2026-02-24	51.4000	51.4000	51.4000	51.4000	+22.381%	1	27	-90.953%
2026-02-19	42.1000	42.1000	42.0000	42.0000	+90.909%	8	27	-88.929%
2026-02-04	28.8700	28.8700	22.0000	22.0000	-29.936%	7	21	-78.864%
2026-02-02	31.4000	31.4000	31.4000	31.4000	-16.267%	2	21	-85.191%
2026-01-29	37.5000	37.5000	37.5000	37.5000	-3.846%	1	19	-87.600%
2026-01-28	39.0000	39.0000	39.0000	39.0000	+0.775%	1	19	-88.077%
2026-01-26	38.7000	38.7000	38.7000	38.7000	-3.250%	1	19	-87.984%
2026-01-23	41.4000	41.4000	40.0000	40.0000	-2.439%	3	19	-88.375%
2026-01-22	41.0000	41.0000	41.0000	41.0000	-43.619%	1	18	-88.659%
2026-01-15	72.7200	72.7200	72.7200	72.7200	+14.520%	1	17	-93.606%
2026-01-14	63.5000	63.5000	63.5000	63.5000	-8.633%	1	18	-92.677%
2026-01-12	69.5000	69.5000	69.5000	69.5000	-1.418%	1	17	-93.309%
2026-01-09	70.5000	70.5000	70.5000	70.5000	+10.675%	1	16	-93.404%
2026-01-08	67.5400	67.5400	63.7000	63.7000	-11.405%	2	16	-92.700%
2026-01-07	74.6800	74.6800	71.9000	71.9000	-10.125%	3	16	-93.533%
2026-01-06	80.0000	80.0000	80.0000	80.0000	-2.439%	1	13	-94.188%
2025-12-31	82.0000	82.0000	82.0000	82.0000	-6.286%	1	11	-94.329%
2025-12-29	87.5000	87.5000	87.5000	87.5000	+12.179%	1	11	-94.686%
2025-12-17	78.0000	78.0000	78.0000	78.0000	-8.772%	1	10	-94.038%
2025-12-08	85.5000	85.5000	85.5000	85.5000	-11.674%	4	9	-94.561%
2025-12-04	96.8000	96.8000	96.8000	96.8000	+24.103%	4	9	-95.196%
2025-11-25	78.0000	78.0000	78.0000	78.0000	-12.849%	1	5	-94.038%
2025-11-20	88.5000	89.5000	88.5000	89.5000	0.000%	4	4	-94.804%

.dark-mode .CHf1LN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CHf1LN{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20261218C330CEG Dec 18 2026 330.00 Call (CEG261218C00330000)option OPRA

CEG20261218C330
CEG Dec 18 2026 330.00 Call (CEG261218C00330000)
option OPRA