Dark

CEG20261218C320
CEG Dec 18 2026 320.00 Call (CEG261218C00320000)
option OPRA

EOD

Oct 1, 2026

6.30+50.000%(+2.10)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.3000	7.7000	6.2000	6.3000	+50.000%	8	472	0.000%
2026-09-30	4.0000	4.7000	4.0000	4.2000	-30.000%	14	470	+50.000%
2026-09-29	7.0000	7.0000	6.0000	6.0000	+9.091%	15	468	+5.000%
2026-09-28	5.8100	5.8100	5.5000	5.5000	-8.333%	8	475	+14.545%
2026-09-25	6.9200	6.9200	6.0000	6.0000	-4.762%	4	475	+5.000%
2026-09-24	5.8000	6.3000	5.7000	6.3000	-5.970%	10	473	0.000%
2026-09-23	6.7000	6.7000	6.7000	6.7000	-3.039%	1	469	-5.970%
2026-09-22	7.2000	7.6000	6.9000	6.9100	-5.342%	21	469	-8.828%
2026-09-21	4.9000	7.7000	4.9000	7.3000	+25.862%	21	454	-13.699%
2026-09-18	6.1000	6.6900	5.8000	5.8000	-20.548%	19	444	+8.621%
2026-09-17	7.0000	8.8000	6.9000	7.3000	+6.881%	22	438	-13.699%
2026-09-16	6.6000	6.8900	6.5000	6.8300	-7.578%	11	433	-7.760%
2026-09-15	8.7000	8.7000	7.3200	7.3900	-12.024%	18	428	-14.750%
2026-09-14	11.1900	11.1900	8.3000	8.4000	-42.544%	81	428	-25.000%
2026-09-11	16.4000	16.4000	14.6200	14.6200	-10.854%	8	459	-56.908%
2026-09-10	18.1000	19.5000	15.9000	16.4000	-16.327%	25	461	-61.585%
2026-09-09	21.4000	21.4000	19.6000	19.6000	-10.909%	50	457	-67.857%
2026-09-08	30.9000	30.9000	21.0000	22.0000	+13.695%	68	437	-71.364%
2026-09-04	17.1000	19.3500	17.1000	19.3500	+30.743%	8	411	-67.442%
2026-09-03	18.3100	18.3100	14.8000	14.8000	-12.941%	2	411	-57.432%
2026-09-02	15.2000	17.0000	13.8000	17.0000	+21.429%	279	412	-62.941%
2026-09-01	11.4600	14.0000	11.4600	14.0000	+16.667%	10	219	-55.000%
2026-08-31	12.0000	12.0000	12.0000	12.0000	-11.111%	1	214	-47.500%
2026-08-24	12.7000	13.5000	12.7000	13.5000	-3.571%	6	213	-53.333%
2026-08-21	14.0000	14.0000	14.0000	14.0000	+9.375%	1	209	-55.000%
2026-08-20	13.3000	13.3000	12.7900	12.8000	0.000%	18	208	-50.781%
2026-08-19	13.0000	13.0000	12.8000	12.8000	+16.364%	10	194	-50.781%
2026-08-18	11.0000	11.0000	11.0000	11.0000	-37.215%	1	185	-42.727%
2026-08-14	17.5200	17.5200	17.5200	17.5200	+10.189%	1	185	-64.041%
2026-08-13	15.9000	15.9000	15.9000	15.9000	-6.471%	1	185	-60.377%
2026-08-12	18.0000	18.0000	17.0000	17.0000	-1.163%	3	184	-62.941%
2026-08-11	17.2000	17.2000	17.2000	17.2000	+18.785%	1	182	-63.372%
2026-08-06	14.9500	15.1800	14.4800	14.4800	-24.779%	4	181	-56.492%
2026-08-04	19.2500	19.2500	19.2500	19.2500	+5.249%	1	180	-67.273%
2026-08-03	18.2900	18.2900	18.2900	18.2900	+25.274%	1	179	-65.555%
2026-07-28	14.7000	14.7000	14.6000	14.6000	-27.723%	8	179	-56.849%
2026-07-24	20.2000	20.2000	20.2000	20.2000	+0.099%	1	173	-68.812%
2026-07-23	20.1800	20.1800	20.1800	20.1800	+3.487%	1	172	-68.781%
2026-07-22	19.0000	19.5000	19.0000	19.5000	+33.562%	7	171	-67.692%
2026-07-21	14.7000	14.7000	14.5000	14.6000	+21.667%	14	168	-56.849%
2026-07-20	12.9000	12.9000	12.0000	12.0000	-3.069%	3	168	-47.500%
2026-07-17	12.3800	12.3800	12.3800	12.3800	-22.625%	2	168	-49.111%
2026-07-15	16.0000	16.0000	16.0000	16.0000	-6.977%	1	166	-60.625%
2026-07-14	17.2000	17.2000	17.2000	17.2000	+14.438%	1	166	-63.372%
2026-07-13	15.0000	15.0300	15.0000	15.0300	+7.357%	8	166	-58.084%
2026-07-10	13.5800	14.0000	13.5800	14.0000	+5.263%	6	170	-55.000%
2026-07-09	13.4100	13.4100	13.2500	13.3000	+7.258%	13	170	-52.632%
2026-07-08	12.4000	12.4000	12.4000	12.4000	+9.059%	1	178	-49.194%
2026-07-07	11.3700	11.3700	11.3700	11.3700	-9.040%	1	178	-44.591%
2026-07-06	12.5000	12.5000	12.5000	12.5000	-3.846%	8	179	-49.600%
2026-07-02	13.0000	13.0000	13.0000	13.0000	+21.495%	2	169	-51.538%
2026-07-01	13.6800	13.6800	10.7000	10.7000	-23.571%	19	169	-41.121%
2026-06-30	17.3000	17.3000	14.0000	14.0000	-25.926%	2	165	-55.000%
2026-06-26	20.3900	20.3900	18.3300	18.9000	-12.500%	5	164	-66.667%
2026-06-25	21.5500	21.6000	21.5500	21.6000	-10.744%	6	164	-70.833%
2026-06-22	24.5000	24.5000	22.9000	24.2000	-10.536%	7	170	-73.967%
2026-06-18	26.2000	27.0500	26.2000	27.0500	+21.300%	2	168	-76.710%
2026-06-16	21.9900	22.3000	21.9900	22.3000	+11.500%	5	168	-71.749%
2026-06-15	18.7500	20.0000	18.7500	20.0000	+19.760%	21	164	-68.500%
2026-06-12	17.9000	17.9000	16.7000	16.7000	+12.081%	23	162	-62.275%
2026-06-11	15.5000	15.5000	14.9000	14.9000	-0.667%	14	168	-57.718%
2026-06-10	15.0000	15.0000	14.0000	15.0000	-28.571%	5	168	-58.000%
2026-06-05	21.6000	21.6000	21.0000	21.0000	-10.256%	7	166	-70.000%
2026-06-04	22.7000	23.4000	22.7000	23.4000	-2.092%	4	160	-73.077%
2026-06-03	25.6200	25.6200	23.9000	23.9000	-8.077%	3	162	-73.640%
2026-06-02	26.0000	26.0000	26.0000	26.0000	-6.810%	1	159	-75.769%
2026-06-01	27.9000	27.9000	27.9000	27.9000	-20.739%	5	158	-77.419%
2026-05-27	35.2000	35.2000	35.2000	35.2000	-20.899%	5	153	-82.102%
2026-05-26	46.3000	46.3000	44.5000	44.5000	+49.179%	2	153	-85.843%
2026-05-20	29.8300	29.8300	29.8300	29.8300	+2.158%	1	152	-78.880%
2026-05-14	29.7500	30.5000	29.1500	29.2000	+1.389%	13	151	-78.425%
2026-05-13	29.3800	29.4100	28.8000	28.8000	-16.279%	5	143	-78.125%
2026-05-12	34.4000	34.4000	34.4000	34.4000	-16.098%	1	143	-81.686%
2026-05-11	41.0000	41.0000	41.0000	41.0000	-3.756%	5	143	-84.634%
2026-05-08	49.1500	49.1500	42.6000	42.6000	-26.602%	13	138	-85.211%
2026-05-06	58.0400	58.0400	58.0400	58.0400	+3.091%	1	125	-89.145%
2026-05-05	55.7000	56.3000	55.7000	56.3000	+1.259%	6	125	-88.810%
2026-05-04	58.5000	58.5000	55.6000	55.6000	+6.575%	9	121	-88.669%
2026-05-01	52.1700	52.1700	52.1700	52.1700	+13.413%	2	115	-87.924%
2026-04-30	46.0000	46.0000	46.0000	46.0000	-2.128%	3	115	-86.304%
2026-04-28	47.0000	47.0000	47.0000	47.0000	-9.615%	1	114	-86.596%
2026-04-24	52.0000	52.0000	52.0000	52.0000	+48.997%	1	114	-87.885%
2026-04-22	34.9000	34.9000	34.9000	34.9000	+10.794%	1	114	-81.948%
2026-04-21	36.4000	36.4000	30.9000	31.5000	-28.733%	27	111	-80.000%
2026-04-16	44.2000	44.2000	44.2000	44.2000	+7.282%	1	111	-85.747%
2026-04-15	41.2000	41.2000	41.2000	41.2000	+11.653%	1	112	-84.709%
2026-04-13	34.9000	36.9000	34.9000	36.9000	+5.579%	2	111	-82.927%
2026-04-08	35.5000	35.8300	34.9500	34.9500	+7.012%	5	112	-81.974%
2026-04-06	32.6600	32.6600	32.6600	32.6600	-5.607%	1	114	-80.710%
2026-04-01	36.3000	36.3000	34.6000	34.6000	+4.185%	4	114	-81.792%
2026-03-31	33.2100	33.2100	33.2100	33.2100	-35.073%	1	112	-81.030%
2026-03-16	51.1500	51.2100	51.1500	51.1500	-22.792%	15	111	-87.683%
2026-03-06	65.3500	66.2500	65.3500	66.2500	+6.855%	4	108	-90.491%
2026-03-04	63.0000	63.0000	62.0000	62.0000	-2.362%	5	110	-89.839%
2026-02-27	63.5000	63.5000	63.5000	63.5000	-0.063%	1	115	-90.079%
2026-02-25	60.2300	63.5400	60.2300	63.5400	+15.949%	11	118	-90.085%
2026-02-24	49.7000	56.2500	49.7000	54.8000	+24.263%	103	118	-88.504%
2026-02-18	44.1000	44.1000	44.1000	44.1000	-8.487%	10	27	-85.714%
2026-02-17	48.1900	48.1900	48.1900	48.1900	+45.765%	3	17	-86.927%
2026-02-09	32.3000	33.5000	32.3000	33.0600	+10.053%	4	14	-80.944%
2026-02-06	30.0400	30.0400	30.0400	30.0400	-7.026%	1	15	-79.028%
2026-02-03	32.3100	32.3100	32.3100	32.3100	-18.203%	3	14	-80.501%
2026-01-30	39.5000	39.5000	39.5000	39.5000	-31.185%	1	11	-84.051%
2026-01-16	61.0000	61.0000	57.4000	57.4000	-21.219%	6	5	-89.024%
2026-01-13	72.8600	72.8600	72.8600	72.8600	-4.132%	1	5	-91.353%
2026-01-09	76.0000	76.0000	76.0000	76.0000	+16.475%	2	5	-91.711%
2026-01-08	66.2500	66.2500	65.2500	65.2500	0.000%	3	3	-90.345%

.dark-mode .qZD9zG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qZD9zG{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20261218C320CEG Dec 18 2026 320.00 Call (CEG261218C00320000)option OPRA

CEG20261218C320
CEG Dec 18 2026 320.00 Call (CEG261218C00320000)
option OPRA