Dark

CEG20261218C310
CEG Dec 18 2026 310.00 Call (CEG261218C00310000)
option OPRA

EOD

Oct 1, 2026

7.60+38.182%(+2.10)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.8000	8.8500	6.8000	7.6000	+38.182%	6	374	0.000%
2026-09-30	5.5000	5.5000	5.5000	5.5000	-28.571%	3	373	+38.182%
2026-09-29	8.8000	8.8000	7.7000	7.7000	+8.451%	5	373	-1.299%
2026-09-28	7.1000	7.1000	7.1000	7.1000	-13.415%	2	370	+7.042%
2026-09-25	8.3000	8.3000	7.6000	8.2000	+2.500%	5	372	-7.317%
2026-09-24	8.0000	8.0000	7.2000	8.0000	-6.977%	7	369	-5.000%
2026-09-23	8.7000	8.7000	8.6000	8.6000	-4.444%	16	369	-11.628%
2026-09-21	5.7000	9.5500	5.7000	9.0000	-8.163%	12	364	-15.556%
2026-09-17	9.5000	9.8000	9.5000	9.8000	+12.644%	25	364	-22.449%
2026-09-16	8.7000	8.7000	8.7000	8.7000	-0.115%	1	364	-12.644%
2026-09-15	9.5500	9.5500	8.7100	8.7100	-20.238%	27	364	-12.744%
2026-09-14	11.4200	11.4200	10.9200	10.9200	-40.941%	2	341	-30.403%
2026-09-11	18.4900	18.4900	18.4900	18.4900	-15.183%	1	340	-58.897%
2026-09-10	22.5000	22.5000	21.8000	21.8000	-8.595%	2	340	-65.138%
2026-09-09	23.9700	23.9700	23.8500	23.8500	-8.969%	2	341	-68.134%
2026-09-08	27.4700	27.8000	26.2000	26.2000	+13.420%	3	340	-70.992%
2026-09-04	23.1000	23.1000	23.1000	23.1000	+51.974%	1	339	-67.100%
2026-08-31	15.2000	15.2000	15.2000	15.2000	-25.490%	1	339	-50.000%
2026-08-27	17.8000	20.4000	17.8000	20.4000	+3.187%	18	338	-62.745%
2026-08-26	19.7700	19.7700	19.7700	19.7700	+16.294%	2	324	-61.558%
2026-08-25	17.0000	17.0000	17.0000	17.0000	+7.459%	31	324	-55.294%
2026-08-24	15.4000	15.8200	15.4000	15.8200	+0.127%	11	303	-51.960%
2026-08-21	15.8000	15.8000	15.8000	15.8000	+0.637%	1	303	-51.899%
2026-08-20	15.7000	16.6000	15.5000	15.7000	-1.875%	25	303	-51.592%
2026-08-19	14.9000	16.0000	14.9000	16.0000	-1.840%	109	284	-52.500%
2026-08-18	16.3000	16.3000	16.3000	16.3000	-6.857%	13	236	-53.374%
2026-08-17	17.0000	17.5000	16.0000	17.5000	-15.703%	7	236	-56.571%
2026-08-14	21.6000	21.6000	20.7600	20.7600	+9.263%	5	237	-63.391%
2026-08-13	19.0000	19.0000	19.0000	19.0000	-1.042%	1	238	-60.000%
2026-08-12	20.7000	20.7000	19.2000	19.2000	-2.883%	5	239	-60.417%
2026-08-11	19.7700	19.7700	19.7700	19.7700	+20.549%	1	235	-61.558%
2026-08-07	16.4000	16.4000	16.4000	16.4000	-0.606%	1	234	-53.659%
2026-08-06	20.2900	20.2900	16.2500	16.5000	-7.770%	21	235	-53.939%
2026-08-05	18.5000	18.5000	17.8900	17.8900	-13.324%	2	218	-57.518%
2026-07-27	20.6700	20.6700	20.5900	20.6400	-9.869%	20	216	-63.178%
2026-07-24	24.1500	24.1500	22.9000	22.9000	+0.351%	3	216	-66.812%
2026-07-22	21.7000	22.8200	21.7000	22.8200	+34.552%	3	215	-66.696%
2026-07-21	15.7800	16.9600	15.7800	16.9600	+14.132%	39	216	-55.189%
2026-07-16	14.8600	14.8600	14.8600	14.8600	-13.099%	13	217	-48.856%
2026-07-14	19.5000	19.5000	17.1000	17.1000	+1.786%	3	217	-55.556%
2026-07-13	16.8000	16.8000	16.8000	16.8000	+9.091%	29	219	-54.762%
2026-07-09	15.4000	15.4000	15.4000	15.4000	+15.097%	13	190	-50.649%
2026-07-08	13.5000	13.5000	13.3800	13.3800	+4.450%	2	190	-43.199%
2026-07-02	12.7000	13.8000	12.7000	12.8100	+5.519%	27	190	-40.671%
2026-07-01	15.0000	15.0000	11.7700	12.1400	-43.005%	8	190	-37.397%
2026-06-26	21.3000	21.3000	21.3000	21.3000	-11.801%	4	188	-64.319%
2026-06-25	24.1500	24.1500	24.1500	24.1500	-17.295%	1	192	-68.530%
2026-06-18	29.2000	29.2000	29.2000	29.2000	+16.150%	3	189	-73.973%
2026-06-17	25.1400	25.1400	25.1400	25.1400	+1.781%	2	189	-69.769%
2026-06-16	24.7000	24.7000	24.7000	24.7000	+10.564%	1	191	-69.231%
2026-06-15	21.1500	22.6000	21.1500	22.3400	+12.828%	9	192	-65.980%
2026-06-12	20.0000	20.0000	19.8000	19.8000	+21.472%	4	194	-61.616%
2026-06-11	17.5000	17.5000	16.3000	16.3000	-10.489%	8	194	-53.374%
2026-06-09	18.7000	18.7000	18.2100	18.2100	-9.807%	2	193	-58.265%
2026-06-08	19.5400	20.1900	19.5400	20.1900	-5.830%	4	192	-62.358%
2026-06-05	23.0300	23.5000	21.4400	21.4400	-18.788%	38	191	-64.552%
2026-06-04	26.4000	26.4000	26.4000	26.4000	-2.798%	1	164	-71.212%
2026-06-03	30.0000	30.0000	27.1600	27.1600	-12.641%	2	164	-72.018%
2026-06-02	29.0000	31.2000	25.0000	31.0900	+15.148%	29	163	-75.555%
2026-06-01	29.0000	29.4000	27.0000	27.0000	-28.000%	6	140	-71.852%
2026-05-28	37.5000	37.5000	37.5000	37.5000	-1.082%	25	142	-79.733%
2026-05-27	40.8000	40.8000	37.9100	37.9100	-20.189%	12	137	-79.953%
2026-05-26	47.2000	50.1700	47.2000	47.5000	+27.005%	3	142	-84.000%
2026-05-22	37.4000	37.4000	37.4000	37.4000	+0.538%	2	139	-79.679%
2026-05-21	37.0000	37.2000	37.0000	37.2000	+14.462%	2	140	-79.570%
2026-05-20	32.5000	32.5000	32.5000	32.5000	+33.745%	1	140	-76.615%
2026-05-19	24.3000	24.3000	24.3000	24.3000	-2.800%	1	141	-68.724%
2026-05-18	25.0000	25.0000	25.0000	25.0000	-26.101%	1	141	-69.600%
2026-05-14	33.8300	33.8300	33.8300	33.8300	+4.092%	1	141	-77.535%
2026-05-13	32.5000	32.5000	32.5000	32.5000	-16.495%	1	140	-76.615%
2026-05-12	38.9200	38.9200	38.9200	38.9200	-11.384%	2	140	-80.473%
2026-05-11	41.7000	43.9200	41.7000	43.9200	-28.000%	2	140	-82.696%
2026-05-05	61.0000	61.0000	61.0000	61.0000	+27.349%	2	140	-87.541%
2026-04-29	47.9000	47.9000	47.9000	47.9000	-7.885%	1	138	-84.134%
2026-04-28	51.3000	52.0000	51.3000	52.0000	-9.297%	3	138	-85.385%
2026-04-24	45.5000	57.3300	45.5000	57.3300	+64.269%	18	138	-86.743%
2026-04-21	36.5000	36.5000	34.8000	34.9000	-28.130%	9	132	-78.223%
2026-04-16	48.5600	48.5600	48.5600	48.5600	+8.344%	1	132	-84.349%
2026-04-15	45.3500	45.3500	44.2000	44.8200	+34.473%	11	132	-83.043%
2026-04-07	33.3300	33.3300	33.3300	33.3300	-18.707%	3	131	-77.198%
2026-04-01	41.0000	41.0000	41.0000	41.0000	-15.342%	1	134	-81.463%
2026-03-26	48.4300	48.4300	48.4300	48.4300	-4.383%	1	134	-84.307%
2026-03-24	50.6500	50.6500	50.6500	50.6500	+18.897%	2	134	-84.995%
2026-03-20	56.2000	56.2000	42.6000	42.6000	-22.517%	79	134	-82.160%
2026-03-17	54.9800	54.9800	54.9800	54.9800	+0.512%	3	58	-86.177%
2026-03-16	55.4200	55.6300	54.7000	54.7000	-7.288%	47	55	-86.106%
2026-03-13	59.0000	59.0000	59.0000	59.0000	+7.331%	5	32	-87.119%
2026-03-11	54.9700	54.9700	54.9700	54.9700	-20.426%	1	32	-86.174%
2026-03-05	69.0800	69.0800	69.0800	69.0800	+12.143%	1	32	-88.998%
2026-03-03	61.6000	61.6000	61.6000	61.6000	-11.494%	1	32	-87.662%
2026-03-02	69.6000	69.6000	69.6000	69.6000	+0.389%	1	32	-89.080%
2026-02-27	69.3300	69.3300	69.3300	69.3300	+7.007%	2	32	-89.038%
2026-02-25	64.7900	64.7900	64.7900	64.7900	+34.699%	10	33	-88.270%
2026-02-18	48.1000	48.1000	48.1000	48.1000	-1.837%	10	33	-84.200%
2026-02-13	49.0000	49.0000	49.0000	49.0000	+26.452%	1	23	-84.490%
2026-02-10	38.7500	38.7500	38.7500	38.7500	+4.588%	1	23	-80.387%
2026-02-09	36.5000	37.0500	36.5000	37.0500	+14.352%	2	22	-79.487%
2026-02-06	32.7900	32.7900	32.4000	32.4000	-30.172%	2	22	-76.543%
2026-01-27	46.4000	46.4000	46.3000	46.4000	-14.706%	14	21	-83.621%
2026-01-20	57.1600	59.4700	54.4000	54.4000	-4.561%	5	7	-86.029%
2026-01-16	60.7900	60.7900	57.0000	57.0000	-31.259%	7	4	-86.667%
2026-01-09	81.0000	82.9200	81.0000	82.9200	0.000%	4	4	-90.835%

.dark-mode .gKPntX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gKPntX{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20261218C310CEG Dec 18 2026 310.00 Call (CEG261218C00310000)option OPRA

CEG20261218C310
CEG Dec 18 2026 310.00 Call (CEG261218C00310000)
option OPRA