Dark

CEG20261218C300
CEG Dec 18 2026 300.00 Call (CEG261218C00300000)
option OPRA

EOD

Oct 1, 2026

8.90+25.352%(+1.80)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.1000	11.8000	8.9000	8.9000	+25.352%	36	672	0.000%
2026-09-30	7.5200	7.5200	6.6000	7.1000	-31.731%	957	653	+25.352%
2026-09-29	11.4000	12.0000	10.0600	10.4000	+15.556%	17	1,233	-14.423%
2026-09-28	9.4000	9.4000	8.8700	9.0000	-12.451%	3	1,243	-1.111%
2026-09-25	9.8000	10.2800	9.5500	10.2800	+1.782%	4	1,242	-13.424%
2026-09-24	9.5800	10.3000	9.3000	10.1000	-6.047%	5	1,242	-11.881%
2026-09-23	9.8000	10.7700	9.8000	10.7500	-1.104%	17	1,244	-17.209%
2026-09-22	11.1000	11.7500	10.8700	10.8700	-5.478%	14	1,242	-18.123%
2026-09-21	9.5000	11.6500	7.7000	11.5000	+23.391%	38	1,236	-22.609%
2026-09-18	9.8000	9.8000	9.3200	9.3200	-9.602%	15	1,207	-4.506%
2026-09-17	11.0500	13.4000	10.3100	10.3100	+4.141%	4	1,194	-13.676%
2026-09-16	10.1500	10.1700	9.9000	9.9000	-7.129%	26	1,193	-10.101%
2026-09-15	12.0000	12.0000	10.6000	10.6600	-16.392%	22	1,168	-16.510%
2026-09-14	17.5000	17.5000	12.5000	12.7500	-39.286%	104	1,156	-30.196%
2026-09-11	24.9000	25.0000	21.0000	21.0000	-9.091%	9	1,153	-57.619%
2026-09-10	24.2900	24.4200	23.1000	23.1000	-16.000%	3	1,151	-61.472%
2026-09-09	29.1700	29.1700	27.4000	27.5000	-9.539%	11	1,151	-67.636%
2026-09-08	29.0000	32.5000	29.0000	30.4000	+2.013%	8	1,154	-70.724%
2026-09-04	24.9000	29.8000	24.6000	29.8000	+41.232%	19	1,140	-70.134%
2026-09-03	26.0000	27.0000	21.1000	21.1000	-8.934%	15	1,140	-57.820%
2026-09-02	21.5000	23.1700	21.5000	23.1700	+19.433%	4	1,141	-61.588%
2026-09-01	19.7000	19.7000	19.4000	19.4000	+3.191%	3	1,141	-54.124%
2026-08-31	20.6400	20.6400	18.8000	18.8000	-0.529%	2	1,141	-52.660%
2026-08-28	20.0000	20.0000	18.8000	18.9000	-5.970%	3	1,141	-52.910%
2026-08-27	21.3000	21.3000	20.1000	20.1000	-7.883%	3	1,141	-55.721%
2026-08-26	20.9100	22.0700	20.9100	21.8200	+9.209%	3	1,140	-59.212%
2026-08-25	20.0000	20.0000	19.0000	19.9800	+4.607%	3	1,138	-55.455%
2026-08-24	19.2500	19.2500	18.2000	19.1000	+0.526%	8	1,135	-53.403%
2026-08-21	20.0500	20.0500	19.0000	19.0000	+4.396%	9	1,130	-53.158%
2026-08-20	20.0000	20.0000	17.7000	18.2000	+1.676%	118	1,122	-51.099%
2026-08-19	17.5000	19.5000	16.9300	17.9000	+11.875%	75	1,022	-50.279%
2026-08-18	16.0000	16.0000	16.0000	16.0000	-22.705%	4	1,022	-44.375%
2026-08-17	24.0000	24.0000	19.0000	20.7000	-16.532%	4	1,026	-57.005%
2026-08-14	24.7000	24.8000	24.7000	24.8000	+10.222%	2	1,025	-64.113%
2026-08-12	23.0000	23.2000	22.4500	22.5000	0.000%	11	1,025	-60.444%
2026-08-11	22.5000	22.5000	22.5000	22.5000	+10.294%	2	1,017	-60.444%
2026-08-07	20.2000	20.4000	20.2000	20.4000	+3.553%	4	1,017	-56.373%
2026-08-06	23.9000	23.9000	19.7000	19.7000	-1.005%	56	1,015	-54.822%
2026-08-05	19.9000	19.9000	19.9000	19.9000	-7.009%	1	961	-55.276%
2026-08-04	21.0300	21.4000	19.7000	21.4000	-11.203%	3	961	-58.411%
2026-08-03	22.9400	24.5000	22.9400	24.1000	+17.561%	7	961	-63.071%
2026-07-31	19.4300	20.5000	19.4300	20.5000	-8.072%	13	959	-56.585%
2026-07-30	22.0400	22.9500	22.0400	22.3000	+20.086%	3	954	-60.090%
2026-07-29	20.0000	20.0000	17.4000	18.5700	-9.193%	23	954	-52.073%
2026-07-28	19.3000	20.4500	19.3000	20.4500	-15.145%	2	964	-56.479%
2026-07-27	24.1100	24.1100	24.1000	24.1000	-3.600%	6	963	-63.071%
2026-07-24	26.8400	26.8400	25.0000	25.0000	-4.215%	8	963	-64.400%
2026-07-23	26.1000	26.1000	26.1000	26.1000	-0.382%	10	963	-65.900%
2026-07-22	21.5000	26.2000	21.5000	26.2000	+38.624%	20	953	-66.031%
2026-07-21	19.3000	19.3000	18.9000	18.9000	+5.000%	12	949	-52.910%
2026-07-20	18.0000	18.0000	18.0000	18.0000	+20.000%	2	951	-50.556%
2026-07-17	15.5000	15.5000	15.0000	15.0000	-24.242%	8	952	-40.667%
2026-07-15	19.6000	19.8000	19.0000	19.8000	-2.463%	3	949	-55.051%
2026-07-14	19.9000	20.3000	19.9000	20.3000	+4.801%	4	949	-56.158%
2026-07-13	19.2500	19.4500	18.5000	19.3700	+8.212%	10	947	-54.053%
2026-07-10	16.9000	17.9000	16.9000	17.9000	+0.675%	2	942	-50.279%
2026-07-09	17.2000	17.7800	17.2000	17.7800	+11.824%	10	942	-49.944%
2026-07-08	15.9000	15.9000	15.9000	15.9000	+6.000%	1	942	-44.025%
2026-07-07	14.9700	15.0000	14.8500	15.0000	-1.316%	3	941	-40.667%
2026-07-02	16.4700	16.4700	15.2000	15.2000	+12.177%	2	942	-41.447%
2026-07-01	15.2000	15.2000	12.9900	13.5500	-16.871%	64	942	-34.317%
2026-06-30	19.9000	19.9000	16.3000	16.3000	-25.229%	4	912	-45.399%
2026-06-29	21.7500	21.8000	21.7500	21.8000	-7.627%	2	912	-59.174%
2026-06-26	23.6000	23.6000	23.6000	23.6000	-12.593%	1	913	-62.288%
2026-06-25	29.2000	29.2000	27.0000	27.0000	-5.263%	18	913	-67.037%
2026-06-23	29.1000	29.3000	28.3100	28.5000	-4.362%	29	908	-68.772%
2026-06-22	31.0000	31.0000	29.8000	29.8000	-1.585%	2	884	-70.134%
2026-06-18	30.0000	32.6000	28.8000	30.2800	+15.089%	9	882	-70.608%
2026-06-17	28.3100	29.0000	26.3100	26.3100	-5.868%	35	882	-66.173%
2026-06-16	27.5600	29.0000	27.5000	27.9500	+11.800%	515	882	-68.157%
2026-06-15	24.3300	25.8000	24.0000	25.0000	+15.048%	7	371	-64.400%
2026-06-12	22.7000	22.7000	21.3700	21.7300	+12.591%	7	371	-59.043%
2026-06-11	20.0000	20.0000	19.0800	19.3000	+3.708%	9	372	-53.886%
2026-06-10	19.8000	19.8000	17.7000	18.6100	-9.220%	21	369	-52.176%
2026-06-09	19.5000	20.5000	19.5000	20.5000	-8.277%	5	368	-56.585%
2026-06-08	22.6400	23.2800	22.2900	22.3500	-6.289%	8	368	-60.179%
2026-06-05	25.9500	26.3000	23.8500	23.8500	-14.821%	16	368	-62.683%
2026-06-04	30.0000	30.0000	27.4100	28.0000	-6.040%	174	367	-68.214%
2026-06-03	33.2500	33.2500	29.8000	29.8000	-0.667%	189	259	-70.134%
2026-06-01	35.0000	35.0000	30.0000	30.0000	-29.412%	92	133	-70.333%
2026-05-29	41.3000	42.5000	41.3000	42.5000	+3.785%	9	114	-79.059%
2026-05-28	42.5000	42.5000	40.9500	40.9500	-4.322%	2	106	-78.266%
2026-05-27	47.0000	48.5000	42.8000	42.8000	-17.629%	4	105	-79.206%
2026-05-26	54.4300	54.4300	51.1000	51.9600	+13.203%	7	106	-82.871%
2026-05-22	43.6000	45.9000	42.9000	45.9000	+13.952%	4	107	-80.610%
2026-05-21	40.2800	40.2800	40.2800	40.2800	+15.086%	2	105	-77.905%
2026-05-20	33.1000	35.0000	33.1000	35.0000	+25.899%	6	105	-74.571%
2026-05-19	27.8000	27.8000	27.8000	27.8000	+3.731%	1	92	-67.986%
2026-05-18	28.5500	28.5500	26.7000	26.8000	-16.250%	16	92	-66.791%
2026-05-15	34.4000	34.4000	31.9000	32.0000	-13.514%	17	92	-72.188%
2026-05-14	37.0000	37.2000	37.0000	37.0000	+3.035%	7	87	-75.946%
2026-05-13	42.6000	42.6000	32.9000	35.9100	-21.077%	59	29	-75.216%
2026-05-11	45.5000	45.5000	45.5000	45.5000	-31.579%	1	29	-80.440%
2026-05-04	66.5000	66.5000	66.5000	66.5000	+13.423%	1	29	-86.617%
2026-05-01	58.6300	58.6300	58.6300	58.6300	+16.746%	1	28	-84.820%
2026-04-29	50.2200	50.2200	50.2200	50.2200	-10.878%	10	28	-82.278%
2026-04-28	56.3500	56.3500	56.3500	56.3500	-11.330%	1	19	-84.206%
2026-04-27	63.5500	63.5500	63.5500	63.5500	+4.180%	1	19	-85.995%
2026-04-24	49.0000	61.0000	49.0000	61.0000	+32.407%	2	18	-85.410%
2026-04-23	46.0700	46.0700	46.0700	46.0700	+3.180%	2	18	-80.682%
2026-04-13	42.8000	44.6500	42.8000	44.6500	-5.141%	3	18	-80.067%
2026-04-09	47.0700	47.0700	47.0700	47.0700	+8.832%	1	16	-81.092%
2026-04-08	43.2500	43.2500	43.2500	43.2500	+18.008%	1	15	-79.422%
2026-04-07	36.6500	36.6500	36.6500	36.6500	-6.026%	3	16	-75.716%
2026-04-06	39.0000	39.0000	39.0000	39.0000	+1.036%	1	14	-77.179%
2026-04-02	38.6000	38.6000	38.6000	38.6000	-8.661%	1	13	-76.943%
2026-04-01	42.2600	42.2600	42.2600	42.2600	+3.073%	1	13	-78.940%
2026-03-31	41.0000	41.0000	41.0000	41.0000	-14.583%	1	13	-78.293%
2026-03-26	48.0000	48.0000	48.0000	48.0000	-25.035%	1	12	-81.458%
2026-03-18	64.0300	64.0300	64.0300	64.0300	+8.987%	1	12	-86.100%
2026-03-16	58.7500	58.7500	58.7500	58.7500	+3.269%	1	13	-84.851%
2026-03-11	57.1900	57.1900	56.8900	56.8900	-13.475%	6	14	-84.356%
2026-03-09	65.7500	65.7500	65.7500	65.7500	-9.783%	2	17	-86.464%
2026-03-05	72.8800	72.8800	72.8800	72.8800	-4.357%	1	19	-87.788%
2026-03-02	76.2000	76.2000	76.2000	76.2000	+9.514%	2	20	-88.320%
2026-02-26	61.5000	69.5800	61.5000	69.5800	-3.361%	6	18	-87.209%
2026-02-25	73.0000	73.0000	72.0000	72.0000	+12.150%	9	29	-87.639%
2026-02-24	64.2000	64.2000	64.2000	64.2000	+22.169%	1	29	-86.137%
2026-02-23	55.3000	55.3000	51.7100	52.5500	-3.755%	12	28	-83.064%
2026-02-20	54.6000	54.6000	54.6000	54.6000	+0.980%	1	31	-83.700%
2026-02-19	54.0700	54.0700	54.0700	54.0700	-3.446%	1	31	-83.540%
2026-02-18	56.0000	56.0000	56.0000	56.0000	-3.215%	1	31	-84.107%
2026-02-17	57.2500	59.9000	57.2500	57.8600	+11.484%	4	32	-84.618%
2026-02-13	52.9400	52.9400	51.7000	51.9000	+29.750%	13	23	-82.852%
2026-02-12	40.0000	40.0000	40.0000	40.0000	-6.103%	5	23	-77.750%
2026-02-11	42.6000	42.6000	42.6000	42.6000	+3.273%	1	18	-79.108%
2026-02-10	41.8400	41.8400	41.2500	41.2500	+1.852%	2	19	-78.424%
2026-02-09	40.5000	40.5000	40.5000	40.5000	+8.289%	1	19	-78.025%
2026-02-06	37.4000	37.4000	37.4000	37.4000	+24.667%	1	20	-76.203%
2026-02-04	30.0000	30.0000	30.0000	30.0000	-28.571%	1	20	-70.333%
2026-02-02	42.0000	42.0000	42.0000	42.0000	-26.702%	1	20	-78.810%
2026-01-21	57.3000	57.3000	57.3000	57.3000	-11.025%	1	19	-84.468%
2026-01-16	64.0000	65.2900	60.5000	64.4000	-20.000%	19	10	-86.180%
2026-01-14	80.5000	80.5000	80.5000	80.5000	-17.010%	2	10	-88.944%
2026-01-06	97.0000	97.0000	97.0000	97.0000	-4.827%	2	8	-90.825%
2025-12-29	101.9200	101.9200	101.9200	101.9200	+7.284%	1	7	-91.268%
2025-12-17	95.0000	95.0000	95.0000	95.0000	-34.573%	1	6	-90.632%
2025-10-29	145.2000	145.2000	145.2000	145.2000	0.000%	5	5	-93.871%

.dark-mode .ZJnTxy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZJnTxy{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20261218C300CEG Dec 18 2026 300.00 Call (CEG261218C00300000)option OPRA

CEG20261218C300
CEG Dec 18 2026 300.00 Call (CEG261218C00300000)
option OPRA