Dark

CEG20261218C300
CEG Dec 18 2026 300.00 Call (CEG261218C00300000)
option OPRA

EOD

Jul 1, 2026

13.55-16.871%(-2.75)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	15.2000	15.2000	12.9900	13.5500	-16.871%	64	942	0.000%
2026-06-30	19.9000	19.9000	16.3000	16.3000	-25.229%	4	912	-16.871%
2026-06-29	21.7500	21.8000	21.7500	21.8000	-7.627%	2	912	-37.844%
2026-06-26	23.6000	23.6000	23.6000	23.6000	-12.593%	1	913	-42.585%
2026-06-25	29.2000	29.2000	27.0000	27.0000	-5.263%	18	913	-49.815%
2026-06-23	29.1000	29.3000	28.3100	28.5000	-4.362%	29	908	-52.456%
2026-06-22	31.0000	31.0000	29.8000	29.8000	-1.585%	2	884	-54.530%
2026-06-18	30.0000	32.6000	28.8000	30.2800	+15.089%	9	882	-55.251%
2026-06-17	28.3100	29.0000	26.3100	26.3100	-5.868%	35	882	-48.499%
2026-06-16	27.5600	29.0000	27.5000	27.9500	+11.800%	515	882	-51.521%
2026-06-15	24.3300	25.8000	24.0000	25.0000	+15.048%	7	371	-45.800%
2026-06-12	22.7000	22.7000	21.3700	21.7300	+12.591%	7	371	-37.644%
2026-06-11	20.0000	20.0000	19.0800	19.3000	+3.708%	9	372	-29.793%
2026-06-10	19.8000	19.8000	17.7000	18.6100	-9.220%	21	369	-27.190%
2026-06-09	19.5000	20.5000	19.5000	20.5000	-8.277%	5	368	-33.902%
2026-06-08	22.6400	23.2800	22.2900	22.3500	-6.289%	8	368	-39.374%
2026-06-05	25.9500	26.3000	23.8500	23.8500	-14.821%	16	368	-43.187%
2026-06-04	30.0000	30.0000	27.4100	28.0000	-6.040%	174	367	-51.607%
2026-06-03	33.2500	33.2500	29.8000	29.8000	-0.667%	189	259	-54.530%
2026-06-01	35.0000	35.0000	30.0000	30.0000	-29.412%	92	133	-54.833%
2026-05-29	41.3000	42.5000	41.3000	42.5000	+3.785%	9	114	-68.118%
2026-05-28	42.5000	42.5000	40.9500	40.9500	-4.322%	2	106	-66.911%
2026-05-27	47.0000	48.5000	42.8000	42.8000	-17.629%	4	105	-68.341%
2026-05-26	54.4300	54.4300	51.1000	51.9600	+13.203%	7	106	-73.922%
2026-05-22	43.6000	45.9000	42.9000	45.9000	+13.952%	4	107	-70.479%
2026-05-21	40.2800	40.2800	40.2800	40.2800	+15.086%	2	105	-66.360%
2026-05-20	33.1000	35.0000	33.1000	35.0000	+25.899%	6	105	-61.286%
2026-05-19	27.8000	27.8000	27.8000	27.8000	+3.731%	1	92	-51.259%
2026-05-18	28.5500	28.5500	26.7000	26.8000	-16.250%	16	92	-49.440%
2026-05-15	34.4000	34.4000	31.9000	32.0000	-13.514%	17	92	-57.656%
2026-05-14	37.0000	37.2000	37.0000	37.0000	+3.035%	7	87	-63.378%
2026-05-13	42.6000	42.6000	32.9000	35.9100	-21.077%	59	29	-62.267%
2026-05-11	45.5000	45.5000	45.5000	45.5000	-31.579%	1	29	-70.220%
2026-05-04	66.5000	66.5000	66.5000	66.5000	+13.423%	1	29	-79.624%
2026-05-01	58.6300	58.6300	58.6300	58.6300	+16.746%	1	28	-76.889%
2026-04-29	50.2200	50.2200	50.2200	50.2200	-10.878%	10	28	-73.019%
2026-04-28	56.3500	56.3500	56.3500	56.3500	-11.330%	1	19	-75.954%
2026-04-27	63.5500	63.5500	63.5500	63.5500	+4.180%	1	19	-78.678%
2026-04-24	49.0000	61.0000	49.0000	61.0000	+32.407%	2	18	-77.787%
2026-04-23	46.0700	46.0700	46.0700	46.0700	+3.180%	2	18	-70.588%
2026-04-13	42.8000	44.6500	42.8000	44.6500	-5.141%	3	18	-69.653%
2026-04-09	47.0700	47.0700	47.0700	47.0700	+8.832%	1	16	-71.213%
2026-04-08	43.2500	43.2500	43.2500	43.2500	+18.008%	1	15	-68.671%
2026-04-07	36.6500	36.6500	36.6500	36.6500	-6.026%	3	16	-63.029%
2026-04-06	39.0000	39.0000	39.0000	39.0000	+1.036%	1	14	-65.256%
2026-04-02	38.6000	38.6000	38.6000	38.6000	-8.661%	1	13	-64.896%
2026-04-01	42.2600	42.2600	42.2600	42.2600	+3.073%	1	13	-67.937%
2026-03-31	41.0000	41.0000	41.0000	41.0000	-14.583%	1	13	-66.951%
2026-03-26	48.0000	48.0000	48.0000	48.0000	-25.035%	1	12	-71.771%
2026-03-18	64.0300	64.0300	64.0300	64.0300	+8.987%	1	12	-78.838%
2026-03-16	58.7500	58.7500	58.7500	58.7500	+3.269%	1	13	-76.936%
2026-03-11	57.1900	57.1900	56.8900	56.8900	-13.475%	6	14	-76.182%
2026-03-09	65.7500	65.7500	65.7500	65.7500	-9.783%	2	17	-79.392%
2026-03-05	72.8800	72.8800	72.8800	72.8800	-4.357%	1	19	-81.408%
2026-03-02	76.2000	76.2000	76.2000	76.2000	+9.514%	2	20	-82.218%
2026-02-26	61.5000	69.5800	61.5000	69.5800	-3.361%	6	18	-80.526%
2026-02-25	73.0000	73.0000	72.0000	72.0000	+12.150%	9	29	-81.181%
2026-02-24	64.2000	64.2000	64.2000	64.2000	+22.169%	1	29	-78.894%
2026-02-23	55.3000	55.3000	51.7100	52.5500	-3.755%	12	28	-74.215%
2026-02-20	54.6000	54.6000	54.6000	54.6000	+0.980%	1	31	-75.183%
2026-02-19	54.0700	54.0700	54.0700	54.0700	-3.446%	1	31	-74.940%
2026-02-18	56.0000	56.0000	56.0000	56.0000	-3.215%	1	31	-75.804%
2026-02-17	57.2500	59.9000	57.2500	57.8600	+11.484%	4	32	-76.581%
2026-02-13	52.9400	52.9400	51.7000	51.9000	+29.750%	13	23	-73.892%
2026-02-12	40.0000	40.0000	40.0000	40.0000	-6.103%	5	23	-66.125%
2026-02-11	42.6000	42.6000	42.6000	42.6000	+3.273%	1	18	-68.192%
2026-02-10	41.8400	41.8400	41.2500	41.2500	+1.852%	2	19	-67.152%
2026-02-09	40.5000	40.5000	40.5000	40.5000	+8.289%	1	19	-66.543%
2026-02-06	37.4000	37.4000	37.4000	37.4000	+24.667%	1	20	-63.770%
2026-02-04	30.0000	30.0000	30.0000	30.0000	-28.571%	1	20	-54.833%
2026-02-02	42.0000	42.0000	42.0000	42.0000	-26.702%	1	20	-67.738%
2026-01-21	57.3000	57.3000	57.3000	57.3000	-11.025%	1	19	-76.353%
2026-01-16	64.0000	65.2900	60.5000	64.4000	-20.000%	19	10	-78.960%
2026-01-14	80.5000	80.5000	80.5000	80.5000	-17.010%	2	10	-83.168%
2026-01-06	97.0000	97.0000	97.0000	97.0000	-4.827%	2	8	-86.031%
2025-12-29	101.9200	101.9200	101.9200	101.9200	+7.284%	1	7	-86.705%
2025-12-17	95.0000	95.0000	95.0000	95.0000	-34.573%	1	6	-85.737%
2025-10-29	145.2000	145.2000	145.2000	145.2000	0.000%	5	5	-90.668%

.dark-mode .tzqtnq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tzqtnq{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20261218C300CEG Dec 18 2026 300.00 Call (CEG261218C00300000)option OPRA

CEG20261218C300
CEG Dec 18 2026 300.00 Call (CEG261218C00300000)
option OPRA