Dark

CEG20261218C290
CEG Dec 18 2026 290.00 Call (CEG261218C00290000)
option OPRA

EOD

Oct 1, 2026

11.69+35.930%(+3.09)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	11.2500	14.4500	11.2500	11.6900	+35.930%	13	703	0.000%
2026-09-30	8.6000	9.2000	8.4000	8.6000	-33.385%	17	694	+35.930%
2026-09-29	13.9000	13.9000	12.9000	12.9100	+13.246%	5	694	-9.450%
2026-09-28	11.2500	11.4000	10.7000	11.4000	-5.785%	5	694	+2.544%
2026-09-25	13.3500	13.3500	12.1000	12.1000	-3.968%	4	694	-3.388%
2026-09-24	12.6000	12.6000	12.6000	12.6000	-5.547%	10	693	-7.222%
2026-09-23	13.3400	13.3400	13.3400	13.3400	-2.056%	1	693	-12.369%
2026-09-22	13.8400	14.5000	13.4800	13.6200	+2.022%	6	692	-14.170%
2026-09-21	11.8000	13.3500	11.8000	13.3500	+14.888%	8	687	-12.434%
2026-09-18	11.1900	11.6200	11.1900	11.6200	-22.533%	5	679	+0.602%
2026-09-17	13.6000	15.0000	13.6000	15.0000	+14.416%	2	679	-22.067%
2026-09-16	12.1000	13.1100	11.8000	13.1100	-2.164%	6	677	-10.831%
2026-09-15	14.5000	14.5000	13.2000	13.4000	-11.434%	11	675	-12.761%
2026-09-14	16.1000	16.1000	15.1300	15.1300	-42.776%	2	670	-22.736%
2026-09-11	28.8100	28.8100	26.4400	26.4400	-5.335%	3	669	-55.787%
2026-09-10	28.5600	28.5600	27.9300	27.9300	-12.418%	3	669	-58.145%
2026-09-09	31.9000	31.9000	31.8900	31.8900	-5.929%	6	667	-63.343%
2026-09-08	36.4800	37.1800	33.9000	33.9000	+5.280%	7	667	-65.516%
2026-09-04	26.0000	32.2000	26.0000	32.2000	+25.781%	3	665	-63.696%
2026-09-03	28.5800	28.5800	25.5000	25.6000	-10.490%	10	665	-54.336%
2026-09-02	25.7000	28.6000	24.7000	28.6000	+52.533%	12	665	-59.126%
2026-09-01	18.7500	18.7500	18.7500	18.7500	-25.654%	2	665	-37.653%
2026-08-27	25.2200	25.2200	25.2200	25.2200	-2.625%	1	663	-53.648%
2026-08-26	27.1500	27.1500	25.7000	25.9000	+5.714%	19	662	-54.865%
2026-08-25	24.3200	24.5000	24.3200	24.5000	+9.424%	2	662	-52.286%
2026-08-24	22.7000	22.7000	22.3900	22.3900	+1.773%	11	662	-47.789%
2026-08-21	23.3000	23.3000	22.0000	22.0000	+0.917%	2	662	-46.864%
2026-08-20	23.2900	23.5000	21.7000	21.8000	+3.318%	18	661	-46.376%
2026-08-19	22.7000	22.7000	21.1000	21.1000	+11.522%	17	663	-44.597%
2026-08-18	23.0500	23.0500	18.9200	18.9200	-21.494%	2	663	-38.214%
2026-08-17	27.9000	27.9000	22.7000	24.1000	-13.929%	650	663	-51.494%
2026-08-14	30.0000	30.0000	28.0000	28.0000	-2.778%	4	56	-58.250%
2026-08-12	28.8000	28.8000	28.8000	28.8000	+6.038%	1	54	-59.410%
2026-08-11	26.6000	27.1600	26.6000	27.1600	+4.865%	3	54	-56.959%
2026-08-06	25.9000	25.9000	25.9000	25.9000	+5.327%	1	54	-54.865%
2026-08-04	25.0000	25.0000	24.5900	24.5900	-11.227%	2	53	-52.460%
2026-08-03	27.1000	28.0000	27.1000	27.7000	+19.913%	3	53	-57.798%
2026-07-31	23.0000	23.5000	23.0000	23.1000	+3.356%	16	52	-49.394%
2026-07-28	22.3500	22.3500	22.3500	22.3500	-17.222%	2	37	-47.696%
2026-07-27	27.0000	27.0000	27.0000	27.0000	-10.000%	1	39	-56.704%
2026-07-23	30.0000	30.0000	30.0000	30.0000	+0.334%	1	38	-61.033%
2026-07-22	26.5000	29.9000	26.5000	29.9000	+22.041%	15	39	-60.903%
2026-07-21	22.2000	24.5000	22.2000	24.5000	+23.737%	15	40	-52.286%
2026-07-17	19.8000	19.8000	19.8000	19.8000	+5.319%	1	40	-40.960%
2026-07-16	18.8000	18.8000	18.8000	18.8000	-15.201%	1	39	-37.819%
2026-07-13	22.1700	22.1700	22.1700	22.1700	+28.150%	1	38	-47.271%
2026-07-07	17.3000	17.3000	17.3000	17.3000	+1.765%	2	38	-32.428%
2026-07-02	19.0000	19.0000	17.0000	17.0000	+9.677%	2	36	-31.235%
2026-07-01	18.1000	18.1000	14.5000	15.5000	-20.513%	7	36	-24.581%
2026-06-30	22.5000	22.5000	19.5000	19.5000	-21.812%	5	37	-40.051%
2026-06-29	24.9400	24.9400	24.9400	24.9400	-4.845%	1	36	-53.128%
2026-06-26	26.6800	27.4000	26.2100	26.2100	-16.101%	4	36	-55.399%
2026-06-25	31.8000	31.8000	31.2400	31.2400	-5.046%	2	35	-62.580%
2026-06-23	32.3500	32.9000	32.3500	32.9000	-7.454%	4	33	-64.468%
2026-06-18	36.0000	36.0000	35.5500	35.5500	+11.792%	3	31	-67.117%
2026-06-17	31.8000	31.8000	31.8000	31.8000	+0.157%	1	31	-63.239%
2026-06-16	31.7500	31.7500	31.7500	31.7500	+28.751%	1	30	-63.181%
2026-06-12	24.6600	24.6600	24.6600	24.6600	+13.379%	1	30	-52.595%
2026-06-11	22.5300	22.5300	21.7500	21.7500	+6.775%	2	30	-46.253%
2026-06-10	20.3700	20.3700	20.3700	20.3700	-28.072%	2	29	-42.612%
2026-06-05	29.3000	29.3000	28.3200	28.3200	-8.645%	4	30	-58.722%
2026-06-04	31.0000	31.0000	31.0000	31.0000	-13.190%	1	28	-62.290%
2026-06-01	36.4800	36.4800	35.7100	35.7100	-24.021%	2	28	-67.264%
2026-05-29	48.6000	48.6000	46.0000	47.0000	+6.287%	3	26	-75.128%
2026-05-28	44.2200	44.2200	44.2200	44.2200	-5.310%	1	25	-73.564%
2026-05-27	46.7000	46.7000	46.7000	46.7000	-19.483%	1	24	-74.968%
2026-05-26	58.0000	58.0000	58.0000	58.0000	+21.212%	1	23	-79.845%
2026-05-22	47.8500	47.8500	47.8500	47.8500	+9.748%	1	23	-75.569%
2026-05-21	43.6000	43.6000	43.6000	43.6000	+47.797%	1	23	-73.188%
2026-05-19	30.5000	30.5000	29.5000	29.5000	-2.286%	2	23	-60.373%
2026-05-18	31.1100	31.1100	30.1900	30.1900	-23.181%	3	24	-61.279%
2026-05-13	39.3000	39.3000	39.3000	39.3000	-24.857%	1	24	-70.254%
2026-05-11	52.3000	52.3000	52.3000	52.3000	-17.168%	1	24	-77.648%
2026-05-08	63.1400	63.1400	63.1400	63.1400	-1.390%	1	24	-81.486%
2026-05-07	64.0300	64.0300	64.0300	64.0300	+0.676%	3	25	-81.743%
2026-05-01	63.6000	63.6000	63.6000	63.6000	+22.804%	1	24	-81.619%
2026-04-23	51.8000	51.8000	51.7900	51.7900	+17.278%	3	24	-77.428%
2026-04-21	44.1600	44.1600	44.1600	44.1600	-16.522%	2	24	-73.528%
2026-04-17	52.9000	52.9000	52.9000	52.9000	-6.833%	1	24	-77.902%
2026-04-15	56.7800	56.7800	56.7800	56.7800	+6.429%	3	23	-79.412%
2026-04-14	54.4400	54.4400	53.3500	53.3500	-17.670%	5	23	-78.088%
2026-03-25	64.8000	64.8000	64.8000	64.8000	-12.278%	1	20	-81.960%
2026-03-18	73.8700	73.8700	73.8700	73.8700	+7.058%	1	20	-84.175%
2026-02-24	66.0000	69.0000	66.0000	69.0000	+18.292%	3	21	-83.058%
2026-02-23	58.3300	58.3300	58.3300	58.3300	+3.790%	1	22	-79.959%
2026-02-13	56.5000	56.5000	56.0000	56.2000	+24.336%	12	10	-79.199%
2026-02-10	45.2000	45.2000	45.2000	45.2000	+12.298%	1	10	-74.137%
2026-02-09	40.2500	40.2500	40.2500	40.2500	-19.500%	3	9	-70.957%
2026-01-30	50.0000	50.0000	50.0000	50.0000	-10.714%	1	7	-76.620%
2026-01-29	56.0000	56.0000	56.0000	56.0000	+2.377%	1	6	-79.125%
2026-01-28	54.7000	54.7000	54.7000	54.7000	-1.971%	1	5	-78.629%
2026-01-27	52.0000	55.8000	52.0000	55.8000	-10.433%	2	4	-79.050%
2026-01-21	62.3000	62.3000	62.3000	62.3000	-11.317%	1	4	-81.236%
2026-01-16	70.2500	70.2500	70.2500	70.2500	-25.936%	1	3	-83.359%
2026-01-15	94.8500	94.8500	94.8500	94.8500	-3.323%	1	3	-87.675%
2025-11-25	98.1100	98.1100	98.1100	98.1100	-1.447%	1	3	-88.085%
2025-11-21	99.5500	99.5500	99.5500	99.5500	-11.116%	1	4	-88.257%
2025-11-20	112.0000	112.0000	112.0000	112.0000	0.000%	3	3	-89.563%

.dark-mode .ylQ8bD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ylQ8bD{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20261218C290CEG Dec 18 2026 290.00 Call (CEG261218C00290000)option OPRA

CEG20261218C290
CEG Dec 18 2026 290.00 Call (CEG261218C00290000)
option OPRA