Dark

CEG20261218C280
CEG Dec 18 2026 280.00 Call (CEG261218C00280000)
option OPRA

EOD

Oct 1, 2026

14.97+36.091%(+3.97)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	16.7200	16.7200	14.9700	14.9700	+36.091%	3	318	0.000%
2026-09-30	11.3300	11.8000	11.0000	11.0000	-37.853%	26	318	+36.091%
2026-09-29	17.7000	17.7000	17.7000	17.7000	+28.261%	1	300	-15.424%
2026-09-28	14.5000	14.5000	13.8000	13.8000	-17.464%	2	301	+8.478%
2026-09-25	16.7200	16.7200	16.7200	16.7200	+6.497%	1	300	-10.467%
2026-09-24	15.7000	15.7000	15.7000	15.7000	-6.044%	1	300	-4.650%
2026-09-23	14.8500	16.7100	14.8500	16.7100	-1.474%	5	299	-10.413%
2026-09-22	16.7700	17.1000	16.7700	16.9600	+0.355%	4	298	-11.733%
2026-09-21	15.4100	17.9800	15.4100	16.9000	-0.647%	20	298	-11.420%
2026-09-17	17.1000	17.1000	17.0100	17.0100	+11.908%	10	306	-11.993%
2026-09-16	15.1700	15.4000	14.7000	15.2000	-10.588%	6	304	-1.513%
2026-09-15	17.9000	17.9000	17.0000	17.0000	-7.609%	4	305	-11.941%
2026-09-14	20.7000	20.7000	18.4000	18.4000	-37.817%	28	306	-18.641%
2026-09-11	30.0000	30.0000	29.5900	29.5900	-13.226%	5	287	-49.409%
2026-09-10	34.1000	34.1000	34.1000	34.1000	-10.145%	1	287	-56.100%
2026-09-09	37.9500	37.9500	37.9500	37.9500	-9.772%	1	286	-60.553%
2026-09-08	42.4000	42.6800	40.0000	42.0600	+8.766%	6	286	-64.408%
2026-09-04	38.0000	38.6700	38.0000	38.6700	+30.334%	2	288	-61.288%
2026-09-03	37.0500	37.0500	29.6700	29.6700	-11.300%	3	288	-49.545%
2026-09-02	28.2300	33.4500	28.2300	33.4500	+33.002%	4	286	-55.247%
2026-08-31	26.2800	26.2800	25.1500	25.1500	-3.195%	3	284	-40.477%
2026-08-28	25.9800	25.9800	25.9800	25.9800	-11.027%	1	282	-42.379%
2026-08-25	28.0500	29.3000	28.0500	29.2000	+8.955%	7	282	-48.733%
2026-08-21	26.8000	26.8000	26.8000	26.8000	+6.349%	1	279	-44.142%
2026-08-20	25.6000	25.6000	25.2000	25.2000	0.000%	12	279	-40.595%
2026-08-19	25.4000	25.4000	25.2000	25.2000	+11.752%	12	277	-40.595%
2026-08-18	29.0500	29.0500	22.4000	22.5500	-17.910%	14	273	-33.614%
2026-08-17	25.5000	27.4700	25.5000	27.4700	-14.424%	3	268	-45.504%
2026-08-14	32.8300	32.8300	32.1000	32.1000	+5.453%	3	267	-53.364%
2026-08-13	30.0000	30.4400	30.0000	30.4400	-1.965%	2	267	-50.821%
2026-08-12	31.0500	31.0500	31.0500	31.0500	+1.140%	2	267	-51.787%
2026-08-11	30.8000	33.0000	30.3400	30.7000	+6.228%	15	267	-51.238%
2026-08-10	28.5300	29.4600	28.5300	28.9000	+17.767%	3	268	-48.201%
2026-08-06	25.5200	27.7700	23.8900	24.5400	-14.792%	212	268	-38.998%
2026-08-04	28.8000	28.8000	28.8000	28.8000	-10.000%	9	336	-48.021%
2026-08-03	32.0000	32.0000	32.0000	32.0000	+22.137%	1	327	-53.219%
2026-07-31	26.5000	27.1000	26.2000	26.2000	+8.264%	25	326	-42.863%
2026-07-29	24.5500	24.6000	24.1500	24.2000	-4.724%	12	302	-38.140%
2026-07-28	27.4600	27.4600	25.4000	25.4000	-17.799%	10	300	-41.063%
2026-07-27	30.9000	30.9000	30.9000	30.9000	-13.687%	1	299	-51.553%
2026-07-24	35.7200	35.8000	35.1200	35.8000	+11.875%	8	300	-58.184%
2026-07-23	32.2500	32.2500	32.0000	32.0000	+38.528%	2	299	-53.219%
2026-07-20	23.1000	23.1000	23.1000	23.1000	+1.762%	1	298	-35.195%
2026-07-17	22.7000	22.7000	22.7000	22.7000	-21.317%	1	297	-34.053%
2026-07-14	27.1000	28.8500	27.1000	28.8500	+12.257%	2	296	-48.111%
2026-07-13	25.7000	25.7000	25.7000	25.7000	+35.263%	1	297	-41.751%
2026-07-07	19.0000	19.0000	19.0000	19.0000	-12.844%	1	296	-21.211%
2026-07-06	21.8000	21.8000	21.8000	21.8000	+12.953%	1	296	-31.330%
2026-07-02	19.3000	19.3000	19.3000	19.3000	-3.980%	1	295	-22.435%
2026-07-01	19.3000	20.1000	19.3000	20.1000	-19.310%	5	295	-25.522%
2026-06-30	26.1500	26.1500	24.9100	24.9100	-12.902%	2	296	-39.904%
2026-06-29	27.5000	28.6000	27.5000	28.6000	-4.983%	7	296	-47.657%
2026-06-26	31.0000	31.0000	30.1000	30.1000	-12.449%	4	302	-50.266%
2026-06-25	35.0600	35.0600	34.3800	34.3800	+5.138%	7	305	-56.457%
2026-06-24	32.7000	32.7000	32.7000	32.7000	-7.835%	2	303	-54.220%
2026-06-23	37.0000	37.2000	35.4800	35.4800	-7.363%	14	301	-57.807%
2026-06-22	38.2000	38.3000	36.4800	38.3000	-4.250%	11	294	-60.914%
2026-06-18	40.5500	40.5500	40.0000	40.0000	+12.202%	5	281	-62.575%
2026-06-17	35.6500	35.6500	35.6500	35.6500	+1.278%	3	281	-58.008%
2026-06-16	36.3000	36.3000	35.2000	35.2000	+33.586%	5	278	-57.472%
2026-06-12	26.3500	26.3500	26.3500	26.3500	+7.114%	5	282	-43.188%
2026-06-11	26.9000	26.9000	24.6000	24.6000	+0.408%	2	282	-39.146%
2026-06-10	24.5000	24.5000	24.5000	24.5000	-10.909%	1	281	-38.898%
2026-06-09	25.6000	27.5000	25.6000	27.5000	-3.846%	143	279	-45.564%
2026-06-08	28.6000	28.6000	28.6000	28.6000	-3.541%	1	259	-47.657%
2026-06-05	32.5000	32.5000	29.6500	29.6500	-15.286%	3	258	-49.511%
2026-06-04	35.7000	36.2000	35.0000	35.0000	-6.417%	3	257	-57.229%
2026-06-03	37.4000	37.4000	37.4000	37.4000	-10.118%	1	258	-59.973%
2026-06-02	36.9000	41.6100	35.6500	41.6100	+9.500%	204	257	-64.023%
2026-06-01	41.0000	41.0000	37.2000	38.0000	-24.258%	9	54	-60.605%
2026-05-29	49.5000	50.1700	49.5000	50.1700	+1.909%	2	45	-70.161%
2026-05-28	49.2300	49.2300	49.2300	49.2300	-3.829%	1	44	-69.592%
2026-05-27	51.4400	51.4400	50.5000	51.1900	-17.435%	16	45	-70.756%
2026-05-26	62.0000	62.0000	62.0000	62.0000	+12.116%	1	33	-75.855%
2026-05-22	55.3000	55.3000	55.3000	55.3000	+12.834%	1	35	-72.929%
2026-05-21	47.9000	49.9000	47.9000	49.0100	+7.785%	8	32	-69.455%
2026-05-20	41.2000	45.4700	41.2000	45.4700	+41.343%	6	32	-67.077%
2026-05-19	33.3000	33.3000	32.1700	32.1700	-8.086%	2	26	-53.466%
2026-05-18	34.7000	35.0000	34.7000	35.0000	-21.945%	2	26	-57.229%
2026-05-14	45.0000	45.3300	43.2000	44.8400	+2.141%	12	26	-66.615%
2026-05-13	41.4400	43.9000	41.4400	43.9000	-17.170%	3	25	-65.900%
2026-05-12	53.0000	53.0000	53.0000	53.0000	-10.443%	1	25	-71.755%
2026-05-11	59.1800	59.1800	59.1800	59.1800	-21.408%	3	25	-74.704%
2026-05-07	77.5000	77.5000	75.3000	75.3000	-4.442%	3	22	-80.120%
2026-05-06	78.8000	78.8000	78.8000	78.8000	-0.253%	5	21	-81.003%
2026-05-05	79.0000	79.0000	79.0000	79.0000	+10.971%	1	21	-81.051%
2026-05-01	71.1900	71.1900	71.1900	71.1900	+14.823%	1	20	-78.972%
2026-04-29	62.0000	62.0000	61.9300	62.0000	+33.247%	7	20	-75.855%
2026-04-21	46.7000	46.7000	46.5300	46.5300	-19.776%	5	22	-67.827%
2026-04-17	58.0000	58.0000	58.0000	58.0000	-11.450%	2	22	-74.190%
2026-04-16	65.5000	65.5000	65.5000	65.5000	+13.028%	1	22	-77.145%
2026-04-14	57.9500	57.9500	57.9500	57.9500	+1.400%	1	21	-74.167%
2026-04-10	57.1500	57.1500	57.1500	57.1500	+24.131%	1	21	-73.806%
2026-04-02	47.1500	47.1500	46.0400	46.0400	-6.990%	3	19	-67.485%
2026-03-31	50.9000	50.9000	46.7500	49.5000	-29.185%	12	19	-69.758%
2026-03-25	69.9000	69.9000	69.9000	69.9000	+18.475%	1	16	-78.584%
2026-03-23	58.0000	59.0000	58.0000	59.0000	+8.257%	2	17	-74.627%
2026-03-20	55.5000	55.5000	54.5000	54.5000	-35.119%	2	18	-72.532%
2026-02-27	84.0000	84.0000	84.0000	84.0000	+25.598%	2	18	-82.179%
2026-02-17	66.8800	66.8800	66.8800	66.8800	+8.010%	5	18	-77.617%
2026-02-13	62.0000	62.0000	61.9200	61.9200	+18.394%	2	19	-75.824%
2026-02-12	52.3000	52.3000	52.3000	52.3000	+4.600%	1	19	-71.377%
2026-02-11	47.9000	50.0000	47.9000	50.0000	+2.041%	3	19	-70.060%
2026-02-10	49.1600	49.2000	49.0000	49.0000	+1.956%	5	19	-69.449%
2026-02-09	43.9900	48.0600	43.9900	48.0600	+17.650%	4	14	-68.851%
2026-02-06	40.8500	40.8500	40.8500	40.8500	+13.221%	1	11	-63.354%
2026-02-05	36.0900	36.0900	36.0800	36.0800	-36.702%	5	11	-58.509%
2026-01-29	57.0000	57.0000	57.0000	57.0000	-6.787%	2	6	-73.737%
2026-01-28	61.1500	61.1500	61.1500	61.1500	+2.549%	1	6	-75.519%
2026-01-27	60.0000	60.0000	59.6300	59.6300	+1.068%	2	6	-74.895%
2026-01-23	59.0000	59.0000	59.0000	59.0000	-11.940%	1	5	-74.627%
2026-01-20	67.0000	67.0000	67.0000	67.0000	-7.586%	1	4	-77.657%
2026-01-16	75.2500	75.2500	71.0000	72.5000	0.000%	4	0	-79.352%

.dark-mode .ZFt14s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZFt14s{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20261218C280CEG Dec 18 2026 280.00 Call (CEG261218C00280000)option OPRA

CEG20261218C280
CEG Dec 18 2026 280.00 Call (CEG261218C00280000)
option OPRA