Dark

CEG20261218C270
CEG Dec 18 2026 270.00 Call (CEG261218C00270000)
option OPRA

EOD

Oct 1, 2026

18.40+30.961%(+4.35)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	23.0000	23.0000	17.9000	18.4000	+30.961%	12	704	0.000%
2026-09-30	13.4000	14.9800	13.4000	14.0500	-31.497%	926	703	+30.961%
2026-09-29	22.5000	23.2500	20.1000	20.5100	+15.876%	9	1,141	-10.288%
2026-09-28	18.3000	18.3000	17.7000	17.7000	-8.147%	3	1,146	+3.955%
2026-09-24	19.7000	19.8000	19.2700	19.2700	-6.592%	4	1,145	-4.515%
2026-09-23	19.9000	20.6800	19.2000	20.6300	-0.434%	16	1,142	-10.810%
2026-09-22	20.5600	21.4000	20.5600	20.7200	+0.925%	9	1,131	-11.197%
2026-09-21	16.2200	22.1800	16.2200	20.5300	+15.337%	23	1,126	-10.375%
2026-09-18	19.0000	19.0000	17.8000	17.8000	-14.833%	5	1,120	+3.371%
2026-09-17	22.4000	22.4000	20.9000	20.9000	+10.582%	2	1,116	-11.962%
2026-09-16	18.9000	18.9000	18.9000	18.9000	-7.125%	2	1,117	-2.646%
2026-09-15	20.3500	20.3500	20.3500	20.3500	-12.284%	2	1,117	-9.582%
2026-09-14	28.2900	28.2900	23.0000	23.2000	-40.513%	3	1,115	-20.690%
2026-09-10	41.2500	41.2500	39.0000	39.0000	-22.000%	3	1,113	-52.821%
2026-09-08	46.0000	50.0000	46.0000	50.0000	+16.144%	2	1,113	-63.200%
2026-09-03	43.0500	43.0500	43.0500	43.0500	+8.712%	1	1,115	-57.259%
2026-09-02	32.8000	39.6000	32.8000	39.6000	+27.127%	12	1,116	-53.535%
2026-08-31	31.0000	31.1500	31.0000	31.1500	-7.015%	2	1,111	-40.931%
2026-08-27	33.1000	33.5000	33.1000	33.5000	-0.593%	3	1,109	-45.075%
2026-08-26	37.1900	37.1900	33.7000	33.7000	-0.882%	8	1,112	-45.401%
2026-08-25	34.0000	34.0000	34.0000	34.0000	+12.583%	80	1,108	-45.882%
2026-08-24	30.2000	30.2000	30.2000	30.2000	+0.667%	1	1,188	-39.073%
2026-08-20	31.4000	32.5000	30.0000	30.0000	+0.671%	14	1,188	-38.667%
2026-08-19	29.7600	29.8000	29.2000	29.8000	+14.615%	13	1,188	-38.255%
2026-08-18	32.6000	32.6000	26.0000	26.0000	-20.245%	54	1,178	-29.231%
2026-08-17	37.5000	37.5000	30.8000	32.6000	-12.881%	36	1,136	-43.558%
2026-08-14	37.0000	38.3500	37.0000	37.4200	+8.150%	30	1,122	-50.828%
2026-08-13	35.0000	36.0000	34.0000	34.6000	-4.814%	45	1,147	-46.821%
2026-08-11	33.3500	36.3500	33.3500	36.3500	+10.152%	12	1,120	-49.381%
2026-08-10	33.0000	33.0000	33.0000	33.0000	0.000%	1	1,124	-44.242%
2026-08-07	29.4000	33.0000	29.4000	33.0000	+11.940%	5	1,123	-44.242%
2026-08-06	38.9000	38.9000	29.4800	29.4800	-5.513%	73	1,124	-37.585%
2026-08-05	32.3500	32.3500	31.0000	31.2000	-5.254%	10	1,075	-41.026%
2026-08-04	30.7200	33.9200	30.7200	32.9300	+9.112%	14	1,072	-44.124%
2026-07-31	32.1000	32.1000	30.1800	30.1800	-4.795%	2	1,067	-39.032%
2026-07-30	31.7000	31.7000	31.7000	31.7000	-20.750%	2	1,066	-41.956%
2026-07-24	39.3000	40.0000	39.3000	40.0000	+2.380%	7	1,066	-54.000%
2026-07-23	38.5000	39.7000	36.5000	39.0700	+1.218%	16	1,071	-52.905%
2026-07-22	36.0000	38.6000	36.0000	38.6000	+20.625%	19	1,070	-52.332%
2026-07-21	31.0000	32.0000	31.0000	32.0000	+19.850%	6	1,089	-42.500%
2026-07-20	26.7000	26.7000	26.7000	26.7000	+1.908%	1	1,092	-31.086%
2026-07-17	25.3000	26.2000	25.1000	26.2000	+5.645%	8	1,091	-29.771%
2026-07-16	26.6000	26.6200	24.8000	24.8000	-24.620%	8	1,090	-25.806%
2026-07-15	32.3100	32.9000	32.3100	32.9000	+0.427%	2	1,085	-44.073%
2026-07-14	32.7600	32.7600	32.7600	32.7600	+16.584%	1	1,085	-43.834%
2026-07-13	28.6000	28.6000	28.1000	28.1000	+4.461%	2	1,084	-34.520%
2026-07-10	26.5000	26.9000	26.4000	26.9000	+1.586%	12	1,085	-31.599%
2026-07-09	25.9000	26.5000	24.8000	26.4800	+14.138%	11	1,084	-30.514%
2026-07-08	23.0000	23.2000	23.0000	23.2000	+6.130%	2	1,086	-20.690%
2026-07-07	22.8000	22.8000	21.7000	21.8600	-1.973%	9	1,086	-15.828%
2026-07-02	24.5000	24.5000	22.3000	22.3000	+12.060%	13	1,084	-17.489%
2026-07-01	25.0000	25.0000	19.7000	19.9000	-23.755%	26	1,084	-7.538%
2026-06-30	28.9000	29.0000	26.1000	26.1000	-16.746%	24	1,065	-29.502%
2026-06-29	31.7000	31.7000	31.3500	31.3500	-19.821%	7	1,046	-41.308%
2026-06-25	40.7900	41.0000	39.0700	39.1000	+5.108%	7	1,041	-52.941%
2026-06-24	38.7000	38.7100	37.2000	37.2000	-10.145%	36	1,037	-50.538%
2026-06-23	39.2000	41.4000	39.2000	41.4000	+0.242%	24	1,016	-55.556%
2026-06-22	42.7000	43.7000	41.3000	41.3000	-7.586%	7	996	-55.448%
2026-06-18	43.7000	48.3000	43.7000	44.6900	+15.777%	9	1,004	-58.827%
2026-06-17	38.9700	38.9700	38.6000	38.6000	-3.500%	2	1,004	-52.332%
2026-06-16	39.3500	41.0000	39.2900	40.0000	+11.638%	517	1,004	-54.000%
2026-06-15	34.8600	35.8300	34.8600	35.8300	+25.280%	11	642	-48.646%
2026-06-11	28.2000	28.6000	28.2000	28.6000	-0.660%	9	648	-35.664%
2026-06-10	29.1700	29.1700	28.7900	28.7900	-7.428%	2	652	-36.089%
2026-06-09	28.4000	31.1000	28.3000	31.1000	-8.529%	16	652	-40.836%
2026-06-05	35.8000	36.3500	34.0000	34.0000	-15.842%	323	655	-45.882%
2026-06-04	40.1100	40.4000	38.4100	40.4000	-0.493%	175	396	-54.455%
2026-06-03	45.0000	45.0000	40.6000	40.6000	-9.838%	184	222	-54.680%
2026-06-02	43.5000	46.0000	42.0000	45.0300	+9.084%	8	60	-59.138%
2026-06-01	48.2000	48.2000	41.1000	41.2800	-22.956%	15	55	-55.426%
2026-05-29	53.5800	53.5800	53.5800	53.5800	-4.662%	2	49	-65.659%
2026-05-28	55.0000	56.2000	55.0000	56.2000	+0.771%	3	48	-67.260%
2026-05-27	55.7700	55.7700	55.7700	55.7700	-5.475%	1	47	-67.007%
2026-05-22	58.0000	59.0000	58.0000	59.0000	+8.736%	26	57	-68.814%
2026-05-21	53.0000	55.0000	53.0000	54.2600	+6.727%	7	56	-66.089%
2026-05-20	43.6000	50.8400	43.6000	50.8400	+29.036%	4	56	-63.808%
2026-05-19	39.4000	39.4000	39.4000	39.4000	-5.060%	1	54	-53.299%
2026-05-18	40.9600	41.5000	40.9600	41.5000	-5.575%	3	54	-55.663%
2026-05-15	44.3500	44.3500	43.9500	43.9500	-8.437%	36	54	-58.134%
2026-05-14	48.0000	48.0000	48.0000	48.0000	-0.436%	1	24	-61.667%
2026-05-13	45.2600	49.0000	44.5000	48.2100	-1.612%	13	13	-61.834%
2026-04-07	48.0000	49.0000	48.0000	49.0000	-17.508%	2	13	-62.449%
2026-04-01	59.4000	59.4000	59.4000	59.4000	+8.991%	1	11	-69.024%
2026-03-31	52.9700	54.5000	52.5000	54.5000	-21.841%	4	12	-66.239%
2026-03-24	69.7300	69.7300	69.7300	69.7300	+29.851%	1	11	-73.613%
2026-02-10	53.4000	53.7000	53.4000	53.7000	+36.191%	5	10	-65.736%
2026-02-04	43.5200	43.5200	39.4300	39.4300	-19.531%	2	6	-53.335%
2026-02-03	50.0000	50.0000	48.4300	49.0000	-4.854%	3	6	-62.449%
2026-02-02	51.0000	51.5000	51.0000	51.5000	-20.031%	2	4	-64.272%
2026-01-28	66.1000	66.1000	64.4000	64.4000	+0.031%	2	4	-71.429%
2026-01-27	64.3800	64.3800	64.3800	64.3800	-19.856%	1	5	-71.420%
2026-01-16	80.3300	80.3300	80.3300	80.3300	-31.342%	1	3	-77.094%
2025-12-31	117.0000	117.0000	117.0000	117.0000	-5.645%	2	1	-84.274%
2025-11-20	124.0000	124.0000	124.0000	124.0000	0.000%	1	1	-85.161%

.dark-mode .RcgCt5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RcgCt5{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20261218C270CEG Dec 18 2026 270.00 Call (CEG261218C00270000)option OPRA

CEG20261218C270
CEG Dec 18 2026 270.00 Call (CEG261218C00270000)
option OPRA