Dark

CEG20261218C260
CEG Dec 18 2026 260.00 Call (CEG261218C00260000)
option OPRA

EOD

Oct 1, 2026

22.50+25.348%(+4.55)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	25.6000	25.6000	22.5000	22.5000	+25.348%	10	467	0.000%
2026-09-30	24.0000	24.0000	16.0500	17.9500	-29.883%	15	465	+25.348%
2026-09-29	26.2000	26.2000	25.6000	25.6000	+15.785%	2	453	-12.109%
2026-09-28	22.0400	22.1100	22.0400	22.1100	-12.436%	2	453	+1.764%
2026-09-25	25.2500	25.2500	25.2500	25.2500	+5.340%	5	452	-10.891%
2026-09-24	24.2000	24.6800	23.8000	23.9700	+1.568%	36	452	-6.133%
2026-09-23	23.8000	23.8000	23.6000	23.6000	-7.451%	4	436	-4.661%
2026-09-22	24.9000	25.5000	24.9000	25.5000	-4.135%	7	434	-11.765%
2026-09-21	18.7000	26.7700	18.7000	26.6000	+21.461%	14	439	-15.414%
2026-09-18	22.6800	22.6800	21.9000	21.9000	-10.794%	7	435	+2.740%
2026-09-17	25.1000	25.1000	24.5500	24.5500	+6.739%	2	433	-8.350%
2026-09-16	21.7000	23.0000	21.7000	23.0000	-4.167%	3	431	-2.174%
2026-09-15	24.0000	24.0000	24.0000	24.0000	-14.591%	1	430	-6.250%
2026-09-14	30.0900	30.0900	28.1000	28.1000	-35.373%	18	429	-19.929%
2026-09-10	47.5000	47.5000	43.4800	43.4800	-20.945%	2	413	-48.252%
2026-09-08	57.1000	57.1000	54.7300	55.0000	+4.167%	96	413	-59.091%
2026-09-04	51.2600	52.8000	51.2600	52.8000	+26.619%	2	420	-57.386%
2026-09-03	42.9900	44.0000	41.0100	41.7000	-6.711%	5	420	-46.043%
2026-09-02	42.7000	44.7000	42.7000	44.7000	+15.504%	3	418	-49.664%
2026-09-01	32.2000	38.7000	32.2000	38.7000	-5.610%	3	419	-41.860%
2026-08-27	41.0000	41.0000	41.0000	41.0000	+3.929%	1	417	-45.122%
2026-08-26	39.4500	39.4500	39.4500	39.4500	+13.853%	1	418	-42.966%
2026-08-19	35.5000	35.5000	34.6500	34.6500	+10.350%	2	418	-35.065%
2026-08-18	31.3000	31.4000	31.3000	31.4000	-19.072%	2	418	-28.344%
2026-08-17	37.0000	38.8000	36.0000	38.8000	-11.818%	11	417	-42.010%
2026-08-14	43.0000	44.0000	43.0000	44.0000	+8.374%	4	420	-48.864%
2026-08-12	40.6000	40.6000	40.6000	40.6000	+8.993%	1	421	-44.581%
2026-08-10	37.2500	37.2500	37.2500	37.2500	+2.759%	1	422	-39.597%
2026-08-07	35.0000	36.7000	34.0000	36.2500	0.000%	9	423	-37.931%
2026-08-06	35.2000	37.0000	33.4000	36.2500	+1.144%	77	422	-37.931%
2026-08-05	37.6500	37.6500	35.8400	35.8400	-1.267%	6	403	-37.221%
2026-08-04	36.3000	36.3000	36.3000	36.3000	-8.794%	1	398	-38.017%
2026-08-03	39.8000	39.8000	39.8000	39.8000	+10.556%	1	397	-43.467%
2026-07-31	34.5000	36.0000	34.5000	36.0000	-1.907%	2	398	-37.500%
2026-07-30	36.7500	36.7500	36.1000	36.7000	+6.161%	5	398	-38.692%
2026-07-28	32.8900	34.5700	32.8900	34.5700	-14.282%	2	398	-34.915%
2026-07-27	40.3300	40.3300	40.3300	40.3300	-8.466%	1	396	-44.210%
2026-07-24	44.0600	44.0600	44.0600	44.0600	+2.465%	1	397	-48.933%
2026-07-23	43.0000	43.0000	43.0000	43.0000	+2.138%	1	398	-47.674%
2026-07-22	42.1000	42.1000	42.1000	42.1000	+16.782%	10	399	-46.556%
2026-07-21	32.1400	36.0500	32.1200	36.0500	+22.411%	11	409	-37.587%
2026-07-17	29.4500	29.4500	29.4500	29.4500	-1.833%	1	415	-23.599%
2026-07-16	30.0000	30.0000	30.0000	30.0000	-11.243%	2	414	-25.000%
2026-07-15	33.8000	33.8000	33.8000	33.8000	+0.745%	1	414	-33.432%
2026-07-14	33.5500	33.5500	33.5500	33.5500	+1.298%	10	415	-32.936%
2026-07-13	31.9000	33.5000	31.9000	33.1200	+7.883%	21	405	-32.065%
2026-07-10	30.5600	30.8000	30.5600	30.7000	+0.656%	4	405	-26.710%
2026-07-09	30.3000	30.5000	30.2000	30.5000	+10.507%	7	402	-26.230%
2026-07-08	27.6000	27.6000	27.6000	27.6000	+9.829%	1	398	-18.478%
2026-07-07	25.1300	25.1300	25.1300	25.1300	-7.610%	1	397	-10.466%
2026-07-06	27.2000	27.2000	27.2000	27.2000	+7.087%	2	398	-17.279%
2026-07-02	25.0000	26.7000	25.0000	25.4000	+5.833%	11	385	-11.417%
2026-07-01	22.5000	24.0000	22.5000	24.0000	-22.330%	3	385	-6.250%
2026-06-30	32.9900	33.2000	30.9000	30.9000	-14.829%	120	384	-27.184%
2026-06-29	36.2800	36.2800	36.2800	36.2800	-16.979%	1	284	-37.982%
2026-06-25	44.9000	44.9000	43.6000	43.7000	-5.000%	145	283	-48.513%
2026-06-22	45.8000	46.0000	45.8000	46.0000	-5.564%	2	145	-51.087%
2026-06-18	49.0000	50.0000	48.7100	48.7100	+9.461%	3	145	-53.808%
2026-06-16	44.6000	44.6000	44.5000	44.5000	+11.250%	6	145	-49.438%
2026-06-15	41.0500	41.0500	40.0000	40.0000	+12.994%	5	140	-43.750%
2026-06-12	36.0000	36.0000	35.4000	35.4000	+11.813%	2	136	-36.441%
2026-06-11	32.5000	32.5000	31.6600	31.6600	+2.926%	3	134	-28.932%
2026-06-10	30.5000	30.7600	30.5000	30.7600	-12.861%	2	133	-26.853%
2026-06-09	33.4800	35.3000	32.0000	35.3000	-0.563%	8	137	-36.261%
2026-06-08	35.8000	37.8000	35.5000	35.5000	-8.740%	11	134	-36.620%
2026-06-05	40.1800	40.2900	38.7000	38.9000	-14.505%	11	130	-42.159%
2026-06-04	45.5000	45.5000	45.5000	45.5000	-0.219%	1	123	-50.549%
2026-06-03	47.2000	47.2000	45.6000	45.6000	-5.979%	3	123	-50.658%
2026-06-02	48.1200	48.5000	44.0000	48.5000	+7.253%	52	123	-53.608%
2026-06-01	49.5000	49.5000	45.2200	45.2200	-23.356%	17	76	-50.243%
2026-05-29	59.0000	59.0000	59.0000	59.0000	-3.642%	1	73	-61.864%
2026-05-27	65.0600	65.0600	61.2300	61.2300	+2.511%	2	72	-63.253%
2026-05-21	59.5000	59.7300	59.5000	59.7300	+7.816%	2	71	-62.330%
2026-05-20	51.2000	55.4000	51.2000	55.4000	+30.016%	2	72	-59.386%
2026-05-18	44.5300	44.5300	42.6100	42.6100	-10.295%	4	71	-47.195%
2026-05-15	47.5000	47.5000	47.5000	47.5000	-11.215%	1	71	-52.632%
2026-05-14	53.5000	53.5000	53.5000	53.5000	-1.109%	1	70	-57.944%
2026-05-13	55.2000	55.2000	48.0000	54.1000	-21.821%	13	66	-58.410%
2026-05-11	66.3500	69.7000	66.3500	69.2000	-8.344%	12	66	-67.486%
2026-05-08	77.9200	77.9200	75.5000	75.5000	-17.970%	5	55	-70.199%
2026-05-06	91.9000	92.0400	91.9000	92.0400	+42.698%	20	53	-75.554%
2026-04-23	64.5000	64.5000	64.5000	64.5000	+1.944%	6	70	-65.116%
2026-04-22	63.2700	63.2700	63.2700	63.2700	-13.198%	6	70	-64.438%
2026-04-16	72.8900	72.8900	72.8900	72.8900	+5.638%	1	64	-69.132%
2026-03-26	69.0000	69.0000	69.0000	69.0000	-0.145%	10	64	-67.391%
2026-03-20	69.3000	69.3000	69.1000	69.1000	+34.540%	10	54	-67.438%
2026-02-06	51.2800	51.3600	51.2800	51.3600	+21.132%	20	48	-56.192%
2026-02-05	45.0000	45.0000	42.3000	42.4000	-7.363%	24	28	-46.934%
2026-02-04	50.0000	50.0000	45.7700	45.7700	-16.782%	4	4	-50.841%
2026-02-03	52.7900	55.0000	52.7900	55.0000	-59.589%	2	4	-59.091%
2026-01-02	136.1000	136.1000	136.1000	136.1000	0.000%	3	3	-83.468%

.dark-mode .zNlm1W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zNlm1W{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20261218C260CEG Dec 18 2026 260.00 Call (CEG261218C00260000)option OPRA

CEG20261218C260
CEG Dec 18 2026 260.00 Call (CEG261218C00260000)
option OPRA