Dark

CEG20261120P270
CEG Nov 20 2026 270.00 Put (CEG261120P00270000)
option OPRA

EOD

Oct 1, 2026

24.50-9.427%(-2.55)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	22.4000	24.5000	22.3000	24.5000	-9.427%	18	3,249	0.000%
2026-09-30	29.1500	29.1800	26.5000	27.0500	+34.577%	77	3,249	-9.427%
2026-09-29	21.3000	21.3000	20.1000	20.1000	-14.831%	6	3,255	+21.891%
2026-09-28	23.6000	23.6000	23.6000	23.6000	+11.848%	1	3,253	+3.814%
2026-09-25	20.5700	22.1000	20.5700	21.1000	0.000%	11	3,254	+16.114%
2026-09-22	21.6000	21.6000	20.8000	21.1000	-0.095%	16	3,254	+16.114%
2026-09-21	27.6000	27.6000	21.0000	21.1200	-16.057%	18	3,240	+16.004%
2026-09-18	23.9300	26.1400	23.9300	25.1600	+10.788%	4	3,237	-2.623%
2026-09-17	21.0800	23.8300	21.0800	22.7100	-6.389%	21	3,238	+7.882%
2026-09-16	25.4000	25.4000	24.2600	24.2600	-0.980%	3	3,235	+0.989%
2026-09-15	23.4000	24.8000	23.3600	24.5000	+10.659%	31	3,235	0.000%
2026-09-14	20.8500	22.1400	20.8500	22.1400	+60.435%	3	3,236	+10.659%
2026-09-11	13.5600	13.8000	13.5600	13.8000	-1.429%	2	3,237	+77.536%
2026-09-10	13.1000	14.0000	12.9900	14.0000	+10.935%	13	3,239	+75.000%
2026-09-09	12.9000	12.9000	12.0000	12.6200	+12.679%	3	3,249	+94.136%
2026-09-08	11.5000	11.5000	10.9000	11.2000	-3.448%	10	3,248	+118.750%
2026-09-04	14.7100	14.7100	11.6000	11.6000	-22.667%	60	3,288	+111.207%
2026-09-03	12.0000	15.0600	12.0000	15.0000	+0.671%	6	3,288	+63.333%
2026-09-02	15.5500	15.5500	14.9000	14.9000	-6.875%	5	3,286	+64.430%
2026-09-01	16.8000	16.8000	15.7000	16.0000	-8.046%	12	3,281	+53.125%
2026-08-31	17.4000	17.4000	17.4000	17.4000	+0.115%	1	3,289	+40.805%
2026-08-28	17.0000	17.3800	17.0000	17.3800	+2.840%	2	3,288	+40.967%
2026-08-27	16.9000	17.3000	16.5000	16.9000	-6.630%	15	3,287	+44.970%
2026-08-26	18.1000	18.1000	18.1000	18.1000	-9.950%	9	3,281	+35.359%
2026-08-25	20.3000	20.3000	20.1000	20.1000	-2.427%	15	3,281	+21.891%
2026-08-24	21.4500	22.0000	20.6000	20.6000	-6.364%	38	3,288	+18.932%
2026-08-21	20.2700	22.0000	20.2700	22.0000	+0.457%	11	3,267	+11.364%
2026-08-20	20.0700	22.3000	20.0700	21.9000	+2.098%	38	3,256	+11.872%
2026-08-19	22.0000	22.7000	21.4500	21.4500	-13.508%	61	3,232	+14.219%
2026-08-18	18.9600	24.8000	18.9600	24.8000	+31.915%	78	3,195	-1.210%
2026-08-17	18.8000	18.8000	18.8000	18.8000	+4.735%	1	3,184	+30.319%
2026-08-14	17.5000	18.0000	17.5000	17.9500	-12.864%	16	3,184	+36.490%
2026-08-13	19.8000	20.9000	19.8000	20.6000	+2.488%	18	3,189	+18.932%
2026-08-12	20.0000	20.1000	18.8100	20.1000	-2.805%	15	3,173	+21.891%
2026-08-11	22.4100	22.4100	20.6800	20.6800	-14.369%	44	3,161	+18.472%
2026-08-10	25.7000	25.7000	24.1500	24.1500	-14.965%	3	3,119	+1.449%
2026-08-07	28.1000	28.4000	28.1000	28.4000	-3.989%	252	3,121	-13.732%
2026-08-06	28.8500	29.5800	28.8500	29.5800	-1.070%	3	3,099	-17.174%
2026-08-05	30.1000	30.1000	29.9000	29.9000	+7.554%	13	3,097	-18.060%
2026-08-04	27.0000	29.6000	27.0000	27.8000	+10.274%	4	3,107	-11.871%
2026-08-03	27.4000	27.4000	25.2100	25.2100	-19.354%	4	3,109	-2.816%
2026-07-30	30.2500	31.2600	30.2500	31.2600	-5.273%	3	3,106	-21.625%
2026-07-29	33.0000	33.0000	33.0000	33.0000	+13.793%	1	3,106	-25.758%
2026-07-27	27.9800	29.0000	27.9800	29.0000	+10.266%	5	3,106	-15.517%
2026-07-24	26.3000	26.3000	26.3000	26.3000	-7.329%	5	3,106	-6.844%
2026-07-22	28.3800	28.3800	28.3800	28.3800	-13.476%	10	3,111	-13.672%
2026-07-21	32.8000	32.8000	32.8000	32.8000	-10.627%	9	3,111	-25.305%
2026-07-20	37.0000	37.0000	36.7000	36.7000	-5.290%	23	3,102	-33.243%
2026-07-16	38.7500	38.7500	38.7500	38.7500	+8.848%	1	3,122	-36.774%
2026-07-15	36.3500	36.4000	35.6000	35.6000	-20.536%	3	3,124	-31.180%
2026-07-08	44.8000	44.8000	44.8000	44.8000	+1.818%	2	3,122	-45.313%
2026-07-06	44.0000	44.0000	44.0000	44.0000	-6.183%	1	3,122	-44.318%
2026-07-02	46.3200	46.9000	46.3200	46.9000	-6.944%	27	3,122	-47.761%
2026-07-01	46.0500	51.2500	46.0500	50.4000	+35.484%	15	3,122	-51.389%
2026-06-30	37.2000	37.2000	37.2000	37.2000	+21.569%	1	3,122	-34.140%
2026-06-25	30.6000	30.6000	30.6000	30.6000	0.000%	10	3,121	-19.935%
2026-06-23	30.1000	30.6000	30.1000	30.6000	+4.437%	126	3,131	-19.935%
2026-06-22	29.3000	29.3000	29.3000	29.3000	-10.942%	1	3,131	-16.382%
2026-06-17	32.9000	32.9000	32.9000	32.9000	+0.920%	1	3,131	-25.532%
2026-06-16	32.4100	32.6000	31.4200	32.6000	-8.683%	3	3,131	-24.847%
2026-06-15	35.3900	35.8000	35.3900	35.7000	-24.684%	28	3,136	-31.373%
2026-06-10	48.5200	48.5200	47.4000	47.4000	+9.722%	2	3,151	-48.312%
2026-06-09	43.2000	43.2000	43.2000	43.2000	+0.465%	1	3,150	-43.287%
2026-06-08	42.9000	43.0000	42.9000	43.0000	+3.167%	6	3,150	-43.023%
2026-06-05	40.3000	41.6800	40.1000	41.6800	+19.086%	16	3,151	-41.219%
2026-06-02	34.5000	38.5000	34.5000	35.0000	-4.632%	8	3,149	-30.000%
2026-06-01	35.2000	37.8800	34.9000	36.7000	+16.879%	3,012	3,144	-33.243%
2026-05-28	31.6000	31.6000	31.4000	31.4000	+15.569%	6	483	-21.975%
2026-05-22	27.1700	27.1700	27.1700	27.1700	-19.329%	1	476	-9.827%
2026-05-20	33.8000	33.8000	33.6800	33.6800	-17.653%	9	476	-27.257%
2026-05-19	41.3000	41.5000	40.9000	40.9000	+2.712%	17	469	-40.098%
2026-05-18	40.0000	40.0000	39.8200	39.8200	+9.396%	2	469	-38.473%
2026-05-15	36.4000	36.4000	36.4000	36.4000	+4.508%	1	469	-32.692%
2026-05-13	34.4600	34.8300	34.4600	34.8300	+22.211%	2	468	-29.658%
2026-05-12	28.0000	28.5000	28.0000	28.5000	+12.693%	31	465	-14.035%
2026-05-08	25.2000	25.5500	25.2000	25.2900	+6.261%	225	465	-3.124%
2026-05-07	22.1000	23.8000	22.0000	23.8000	-1.653%	45	372	+2.941%
2026-05-06	24.2000	24.2000	24.2000	24.2000	-2.419%	250	372	+1.240%
2026-05-04	24.8000	24.8000	24.8000	24.8000	-8.689%	13	122	-1.210%
2026-04-28	28.2000	28.2000	27.1600	27.1600	-13.227%	2	109	-9.794%
2026-04-20	31.3000	31.3000	31.3000	31.3000	+7.931%	1	107	-21.725%
2026-04-17	29.0000	29.0000	29.0000	29.0000	-3.846%	1	106	-15.517%
2026-04-15	30.1600	30.1600	30.1600	30.1600	-7.200%	1	105	-18.767%
2026-04-10	32.5000	32.5000	32.5000	32.5000	-12.162%	1	104	-24.615%
2026-04-01	37.0000	37.0000	37.0000	37.0000	-7.268%	1	105	-33.784%
2026-03-31	39.9000	39.9000	39.9000	39.9000	+25.118%	1	104	-38.596%
2026-03-27	31.8900	31.8900	31.8900	31.8900	-5.651%	2	105	-23.173%
2026-03-26	31.7200	36.1700	31.7200	33.8000	+7.132%	105	107	-27.515%
2026-03-25	31.5500	31.5500	31.5500	31.5500	+15.272%	1	3	-22.345%
2026-02-25	27.3700	27.3700	27.3700	27.3700	-14.469%	1	2	-10.486%
2026-02-18	32.0000	32.0000	32.0000	32.0000	-2.588%	2	2	-23.438%
2026-02-17	32.8500	32.8500	32.8500	32.8500	0.000%	2	2	-25.419%

.dark-mode .WgyhzB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WgyhzB{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20261120P270CEG Nov 20 2026 270.00 Put (CEG261120P00270000)option OPRA

CEG20261120P270
CEG Nov 20 2026 270.00 Put (CEG261120P00270000)
option OPRA