Dark

CEG20261120P260
CEG Nov 20 2026 260.00 Put (CEG261120P00260000)
option OPRA

EOD

Oct 1, 2026

18.32-7.005%(-1.38)230

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	16.3000	19.1500	13.7500	18.3200	-7.005%	230	910	0.000%
2026-09-30	22.6500	22.7000	19.7000	19.7000	+24.684%	41	707	-7.005%
2026-09-29	15.2000	15.8000	15.2000	15.8000	-5.952%	21	674	+15.949%
2026-09-28	17.0500	17.7400	16.8000	16.8000	+5.660%	9	671	+9.048%
2026-09-25	15.5700	16.7000	15.5700	15.9000	-3.636%	62	663	+15.220%
2026-09-24	17.8000	17.8000	16.4000	16.5000	+1.915%	12	629	+11.030%
2026-09-23	17.1000	17.1000	16.1900	16.1900	+0.559%	6	619	+13.156%
2026-09-22	16.5000	16.9000	15.6000	16.1000	-4.167%	39	614	+13.789%
2026-09-21	19.5500	22.3000	16.4000	16.8000	-19.114%	25	582	+9.048%
2026-09-18	18.9000	20.7700	18.0500	20.7700	+19.919%	135	571	-11.796%
2026-09-17	17.2600	18.5500	16.2000	17.3200	-12.965%	331	480	+5.774%
2026-09-16	19.7000	19.9000	19.7000	19.9000	+10.802%	5	387	-7.940%
2026-09-15	18.2500	19.2000	17.9600	17.9600	+6.905%	16	385	+2.004%
2026-09-14	13.3000	16.8000	13.3000	16.8000	+58.790%	42	374	+9.048%
2026-09-11	10.5500	10.5800	10.5500	10.5800	+11.368%	2	335	+73.157%
2026-09-10	9.5000	9.5000	9.5000	9.5000	+3.261%	1	333	+92.842%
2026-09-09	8.9000	9.7000	8.9000	9.2000	+12.195%	19	332	+99.130%
2026-09-08	8.5000	8.5000	8.2000	8.2000	-4.651%	6	345	+123.415%
2026-09-04	10.3800	10.3800	8.6000	8.6000	-25.217%	7	345	+113.023%
2026-09-03	11.4000	11.6000	11.4000	11.5000	+15.694%	3	345	+59.304%
2026-09-02	11.5000	11.5000	9.9400	9.9400	-19.839%	2	344	+84.306%
2026-09-01	12.9000	12.9000	11.4000	12.4000	-3.125%	10	345	+47.742%
2026-08-31	13.4000	13.4000	12.8000	12.8000	-3.250%	2	342	+43.125%
2026-08-28	12.6100	13.2300	12.6100	13.2300	+1.224%	9	343	+38.473%
2026-08-27	13.0000	13.0700	12.7000	13.0700	-2.171%	4	342	+40.168%
2026-08-26	13.3600	13.3600	13.3600	13.3600	-10.576%	1	340	+37.126%
2026-08-25	16.4500	16.4500	14.0000	14.9400	-7.778%	12	341	+22.624%
2026-08-24	17.0000	17.1300	16.2000	16.2000	-5.814%	26	330	+13.086%
2026-08-21	16.8000	17.2000	16.3000	17.2000	+0.585%	3	329	+6.512%
2026-08-20	17.3000	17.3000	17.1000	17.1000	+2.395%	26	329	+7.135%
2026-08-19	17.0700	17.0700	16.7000	16.7000	+14.384%	26	327	+9.701%
2026-08-18	14.2000	14.6000	14.2000	14.6000	+1.038%	7	322	+25.479%
2026-08-17	14.9500	15.5200	14.4500	14.4500	+5.321%	4	315	+26.782%
2026-08-14	15.0700	15.0700	13.7200	13.7200	-6.667%	4	315	+33.528%
2026-08-13	14.7000	14.7000	14.7000	14.7000	-6.962%	1	314	+24.626%
2026-08-12	15.5000	15.8000	15.5000	15.8000	-9.817%	11	313	+15.949%
2026-08-11	17.5200	17.5200	17.5200	17.5200	-8.272%	10	302	+4.566%
2026-08-10	19.9000	19.9000	19.1000	19.1000	-12.626%	11	292	-4.084%
2026-08-07	25.0000	25.0000	21.8600	21.8600	-8.879%	12	281	-16.194%
2026-08-06	23.0000	23.9900	23.0000	23.9900	-1.276%	7	270	-23.635%
2026-08-05	24.6000	24.7000	24.0000	24.3000	+6.673%	140	274	-24.609%
2026-08-04	24.2000	24.2000	22.7800	22.7800	+6.449%	8	153	-19.579%
2026-08-03	25.5000	25.5000	21.4000	21.4000	-14.056%	4	153	-14.393%
2026-07-30	24.9000	24.9000	24.9000	24.9000	-11.071%	1	151	-26.426%
2026-07-29	27.9000	28.7000	27.7800	28.0000	+2.190%	7	151	-34.571%
2026-07-28	26.5000	27.4000	26.5000	27.4000	+25.400%	3	149	-33.139%
2026-07-24	20.5700	21.8500	20.5700	21.8500	-4.793%	2	149	-16.156%
2026-07-22	22.8000	23.1000	22.2000	22.9500	-15.811%	7	149	-20.174%
2026-07-21	26.7000	27.2600	26.7000	27.2600	-8.799%	3	150	-32.795%
2026-07-20	30.1500	30.1500	29.8900	29.8900	-5.501%	12	147	-38.709%
2026-07-16	31.6300	31.6300	31.6300	31.6300	+9.333%	5	144	-42.080%
2026-07-15	28.9300	28.9300	28.9300	28.9300	+1.580%	4	139	-36.675%
2026-07-14	28.4800	28.4800	28.4800	28.4800	-5.633%	1	135	-35.674%
2026-07-13	31.3000	31.3000	30.1800	30.1800	-9.776%	10	134	-39.298%
2026-07-10	33.7500	33.7500	33.0800	33.4500	-2.193%	8	136	-45.232%
2026-07-09	34.2000	34.2000	34.2000	34.2000	-11.468%	5	128	-46.433%
2026-07-08	38.6300	38.6300	38.6300	38.6300	-0.412%	4	133	-52.576%
2026-07-07	38.7900	38.7900	38.7900	38.7900	+4.980%	1	133	-52.771%
2026-07-06	36.9500	36.9500	36.9500	36.9500	-5.980%	2	132	-50.419%
2026-07-02	39.9500	39.9500	39.3000	39.3000	-11.745%	12	118	-53.384%
2026-07-01	40.0000	44.5300	40.0000	44.5300	+78.979%	8	118	-58.859%
2026-06-25	24.8800	24.8800	24.8800	24.8800	+0.933%	1	116	-26.367%
2026-06-23	23.9000	24.7000	23.9000	24.6500	-4.011%	12	115	-25.680%
2026-06-18	25.3600	25.6800	25.3600	25.6800	-7.626%	3	105	-28.660%
2026-06-17	29.1500	29.1500	27.3000	27.8000	-30.500%	35	105	-34.101%
2026-06-11	39.6200	40.0000	39.6200	40.0000	-2.224%	2	70	-54.200%
2026-06-10	40.0800	40.9100	40.0800	40.9100	+6.260%	7	69	-55.219%
2026-06-09	36.2500	38.5000	36.2500	38.5000	+4.364%	24	65	-52.416%
2026-06-08	35.6500	36.8900	35.6500	36.8900	+6.928%	2	60	-50.339%
2026-06-05	34.5000	34.5000	34.5000	34.5000	+9.350%	3	59	-46.899%
2026-06-04	32.4200	32.4200	31.5500	31.5500	+1.840%	4	56	-41.933%
2026-06-02	30.9800	30.9800	30.9800	30.9800	+1.908%	1	52	-40.865%
2026-06-01	30.3500	30.4000	30.3500	30.4000	+13.645%	17	52	-39.737%
2026-05-28	26.7500	26.7500	26.7500	26.7500	+6.574%	1	35	-31.514%
2026-05-27	24.6300	25.1000	24.6300	25.1000	+26.448%	12	34	-27.012%
2026-05-26	19.8500	19.8500	19.8500	19.8500	-14.953%	1	22	-7.708%
2026-05-22	23.3400	23.3400	23.3400	23.3400	-34.438%	1	22	-21.508%
2026-05-19	35.6000	35.6000	35.6000	35.6000	+6.269%	1	22	-48.539%
2026-05-18	32.8500	33.5000	32.8500	33.5000	+12.681%	2	20	-45.313%
2026-05-13	30.5500	30.5500	29.7300	29.7300	+22.598%	2	20	-38.379%
2026-04-28	24.2500	24.2500	24.2500	24.2500	+6.406%	1	19	-24.454%
2026-04-27	22.7800	22.7900	22.7800	22.7900	-10.276%	2	18	-19.614%
2026-04-17	25.4000	25.4000	25.4000	25.4000	-4.511%	1	18	-27.874%
2026-04-15	26.6000	26.6000	26.6000	26.6000	-26.923%	1	17	-31.128%
2026-04-02	36.4000	36.4000	36.4000	36.4000	+20.132%	1	15	-49.670%
2026-03-12	30.3000	30.3000	30.3000	30.3000	+0.431%	1	15	-39.538%
2026-02-18	30.1700	30.1700	30.1700	30.1700	+2.271%	1	15	-39.277%
2026-02-17	29.5000	29.5000	29.5000	29.5000	-2.058%	2	14	-37.898%
2026-02-13	30.1200	30.1200	30.1200	30.1200	-17.253%	2	13	-39.177%
2026-02-10	36.5000	36.7000	36.4000	36.4000	0.000%	13	13	-49.670%

.dark-mode .GK1Zlq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GK1Zlq{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20261120P260CEG Nov 20 2026 260.00 Put (CEG261120P00260000)option OPRA

CEG20261120P260
CEG Nov 20 2026 260.00 Put (CEG261120P00260000)
option OPRA