Dark

CEG20261120P250
CEG Nov 20 2026 250.00 Put (CEG261120P00250000)
option OPRA

EOD

Oct 1, 2026

13.95-5.167%(-0.76)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	11.5000	14.0000	10.9000	13.9500	-5.167%	40	988	0.000%
2026-09-30	16.0700	17.0800	14.0000	14.7100	+36.710%	127	971	-5.167%
2026-09-29	10.5000	11.2800	10.5000	10.7600	-11.001%	8	951	+29.647%
2026-09-28	12.7000	12.9900	12.0900	12.0900	+6.053%	11	949	+15.385%
2026-09-25	11.1000	12.4000	11.1000	11.4000	-5.785%	15	953	+22.368%
2026-09-24	12.2000	13.1200	12.0000	12.1000	+0.833%	10	950	+15.289%
2026-09-23	13.2400	13.2400	11.9700	12.0000	+1.695%	259	951	+16.250%
2026-09-22	11.8000	12.3000	11.4000	11.8000	-2.640%	32	1,099	+18.220%
2026-09-21	14.3500	16.6700	11.6500	12.1200	-18.329%	66	1,078	+15.099%
2026-09-18	13.4700	15.2400	13.4700	14.8400	+18.910%	141	1,062	-5.997%
2026-09-17	12.1900	13.6000	11.0000	12.4800	-9.565%	30	999	+11.779%
2026-09-16	15.0000	16.0000	13.8000	13.8000	+3.759%	6	988	+1.087%
2026-09-15	13.3000	13.9300	13.3000	13.3000	+6.400%	6	986	+4.887%
2026-09-14	10.0000	12.8000	10.0000	12.5000	+56.250%	54	983	+11.600%
2026-09-11	7.3000	8.0000	7.3000	8.0000	+3.896%	6	974	+74.375%
2026-09-10	7.5000	7.7000	7.2800	7.7000	+13.235%	6	969	+81.169%
2026-09-09	6.9000	6.9000	6.5000	6.8000	+13.333%	5	969	+105.147%
2026-09-08	5.7000	6.1000	5.2000	6.0000	-2.913%	16	970	+132.500%
2026-09-04	6.6000	6.6000	6.1800	6.1800	-26.429%	21	988	+125.728%
2026-09-03	6.8000	8.5600	6.4100	8.4000	+18.310%	30	988	+66.071%
2026-09-02	8.5000	8.5000	7.1000	7.1000	-24.468%	12	991	+96.479%
2026-09-01	9.6000	9.6000	8.7700	9.4000	-8.293%	3	996	+48.404%
2026-08-31	10.0000	10.3000	9.6000	10.2500	+2.398%	8	996	+36.098%
2026-08-28	9.6000	10.0100	9.5000	10.0100	+3.516%	7	993	+39.361%
2026-08-27	10.0000	10.1000	9.4800	9.6700	-8.601%	5	989	+44.261%
2026-08-26	9.9500	10.6000	9.9000	10.5800	-3.555%	5	989	+31.853%
2026-08-25	12.5000	12.5000	10.9700	10.9700	-12.590%	9	989	+27.165%
2026-08-24	12.8500	12.9000	12.5500	12.5500	-4.198%	6	986	+11.155%
2026-08-21	12.6000	13.1000	12.1100	13.1000	-0.758%	11	981	+6.489%
2026-08-20	11.7000	13.4000	11.6000	13.2000	+0.686%	60	977	+5.682%
2026-08-19	13.3000	13.7000	12.8000	13.1100	-7.676%	23	956	+6.407%
2026-08-18	11.2500	14.5200	11.2500	14.2000	+25.664%	9	945	-1.761%
2026-08-17	10.0000	12.0000	10.0000	11.3000	+7.619%	18	947	+23.451%
2026-08-14	10.3600	10.5000	9.8000	10.5000	-12.134%	232	941	+32.857%
2026-08-13	12.0000	12.0800	11.7400	11.9500	+3.017%	155	1,119	+16.736%
2026-08-12	11.4000	12.0000	11.4000	11.6000	-7.937%	13	1,254	+20.259%
2026-08-11	13.2500	13.2500	12.4000	12.6000	-22.366%	20	1,247	+10.714%
2026-08-10	16.2300	16.2300	16.2300	16.2300	-5.088%	1	1,249	-14.048%
2026-08-07	19.3000	19.3000	17.0000	17.1000	-6.710%	3	1,249	-18.421%
2026-08-06	14.4000	19.2400	14.4000	18.3300	-7.889%	12	1,248	-23.895%
2026-08-05	19.5000	19.9000	19.5000	19.9000	+9.945%	2	1,247	-29.899%
2026-08-04	18.0000	19.5000	18.0000	18.1000	+6.785%	16	1,245	-22.928%
2026-08-03	17.8500	17.9000	16.8000	16.9500	-16.502%	36	1,240	-17.699%
2026-07-31	21.0000	21.7000	20.3000	20.3000	0.000%	15	1,224	-31.281%
2026-07-30	20.6000	20.6000	19.9000	20.3000	-14.706%	9	1,221	-31.281%
2026-07-29	23.3500	23.8000	23.3000	23.8000	+5.919%	3	1,226	-41.387%
2026-07-28	22.4700	22.4700	22.4700	22.4700	+16.425%	1	1,226	-37.917%
2026-07-27	18.4000	19.3000	18.2000	19.3000	+10.286%	13	1,226	-27.720%
2026-07-24	16.5600	17.8000	16.4000	17.5000	-2.778%	15	1,216	-20.286%
2026-07-23	18.1000	18.1000	18.0000	18.0000	-18.736%	6	1,210	-22.500%
2026-07-21	22.1500	22.1500	22.1500	22.1500	-10.505%	1	1,206	-37.020%
2026-07-20	24.7500	24.7500	24.7500	24.7500	-8.705%	8	1,205	-43.636%
2026-07-16	27.0000	27.1100	27.0000	27.1100	+9.846%	11	1,197	-48.543%
2026-07-15	23.6000	25.3500	23.6000	24.6800	+5.021%	23	1,208	-43.476%
2026-07-14	22.7500	23.5000	22.7500	23.5000	-6.188%	2	1,206	-40.638%
2026-07-13	25.0500	25.0500	25.0500	25.0500	-10.376%	1	1,204	-44.311%
2026-07-10	27.6700	27.9500	27.6700	27.9500	-2.102%	2	1,204	-50.089%
2026-07-09	28.5500	28.5500	28.5500	28.5500	-5.495%	5	1,204	-51.138%
2026-07-06	31.3000	32.0000	30.2000	30.2100	-9.006%	1,372	2,449	-53.823%
2026-07-02	33.4800	33.4800	33.2000	33.2000	-12.401%	6	2,222	-57.982%
2026-07-01	35.0000	39.9800	35.0000	37.9000	+35.357%	1,241	2,222	-63.193%
2026-06-30	26.4000	28.0000	26.3100	28.0000	+21.739%	4	983	-50.179%
2026-06-26	23.0000	23.0000	23.0000	23.0000	+5.893%	32	981	-39.348%
2026-06-25	21.0000	21.7200	21.0000	21.7200	+3.429%	10	949	-35.773%
2026-06-24	21.0000	21.0000	21.0000	21.0000	-8.297%	1	939	-33.571%
2026-06-18	22.9000	22.9000	22.9000	22.9000	-12.595%	1	935	-39.083%
2026-06-15	28.4200	28.4200	26.2000	26.2000	-24.277%	2	935	-46.756%
2026-06-11	33.4500	34.6000	33.4500	34.6000	-4.683%	2	935	-59.682%
2026-06-10	33.4700	36.3000	33.4700	36.3000	+13.793%	31	935	-61.570%
2026-06-09	30.2200	31.9000	30.2200	31.9000	+2.903%	7	933	-56.270%
2026-06-08	31.0000	31.0000	30.0000	31.0000	+2.649%	5	926	-55.000%
2026-06-05	29.5000	30.2000	29.5000	30.2000	+9.858%	6	921	-53.808%
2026-06-04	27.4900	27.4900	27.4900	27.4900	+1.815%	1	915	-49.254%
2026-06-03	25.1900	27.0000	25.1900	27.0000	+3.448%	10	914	-48.333%
2026-06-02	28.9000	28.9000	26.1000	26.1000	-3.333%	11	904	-46.552%
2026-06-01	26.0000	27.0000	26.0000	27.0000	+31.707%	3	893	-48.333%
2026-05-29	20.5000	20.5000	20.5000	20.5000	-16.667%	1	890	-31.951%
2026-05-20	24.6000	24.6000	24.6000	24.6000	-18.543%	8	889	-43.293%
2026-05-19	29.6000	30.2000	29.6000	30.2000	+3.567%	7	875	-53.808%
2026-05-18	29.1600	29.1600	29.1600	29.1600	+9.418%	3	875	-52.160%
2026-05-15	27.4000	27.5500	26.6500	26.6500	+0.566%	6	875	-47.655%
2026-05-13	25.0000	26.5000	25.0000	26.5000	+40.957%	2	869	-47.358%
2026-05-11	18.8000	18.8000	18.8000	18.8000	+8.671%	3	867	-25.798%
2026-05-05	17.3000	17.3000	17.3000	17.3000	-5.464%	1	864	-19.364%
2026-05-01	19.0000	19.0000	18.2500	18.3000	-23.750%	7	858	-23.770%
2026-04-21	24.0000	24.0000	24.0000	24.0000	+8.597%	1	857	-41.875%
2026-04-20	22.1000	22.1000	22.1000	22.1000	-3.070%	1	857	-36.878%
2026-04-15	22.8000	22.8000	22.8000	22.8000	-5.590%	1	856	-38.816%
2026-04-13	24.1500	24.1500	24.1500	24.1500	-2.227%	1	855	-42.236%
2026-04-10	24.7000	24.7000	24.7000	24.7000	-18.482%	1	856	-43.522%
2026-04-07	30.3000	30.3000	30.3000	30.3000	+4.844%	50	855	-53.960%
2026-04-06	28.6000	28.9000	28.5000	28.9000	-1.027%	100	805	-51.730%
2026-03-31	30.2000	31.0000	29.1000	29.2000	+18.314%	213	705	-52.226%
2026-03-30	24.6800	24.6800	24.6800	24.6800	-6.515%	1	506	-43.476%
2026-03-23	26.4000	26.4000	26.4000	26.4000	-12.059%	5	505	-47.159%
2026-03-20	23.5800	30.0200	23.5800	30.0200	0.000%	505	505	-53.531%

.dark-mode .jhrJbp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jhrJbp{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20261120P250CEG Nov 20 2026 250.00 Put (CEG261120P00250000)option OPRA

CEG20261120P250
CEG Nov 20 2026 250.00 Put (CEG261120P00250000)
option OPRA