Dark

CEG20261120P240
CEG Nov 20 2026 240.00 Put (CEG261120P00240000)
option OPRA

EOD

Oct 1, 2026

9.05-13.810%(-1.45)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.8300	9.9100	6.6700	9.0500	-13.810%	29	861	0.000%
2026-09-30	12.0000	12.2000	10.0000	10.5000	+43.836%	79	857	-13.810%
2026-09-29	7.2500	7.8500	7.1400	7.3000	-13.095%	13	822	+23.973%
2026-09-28	8.3100	9.0000	8.3100	8.4000	0.000%	7	818	+7.738%
2026-09-25	7.5000	8.9000	7.5000	8.4000	-2.326%	15	814	+7.738%
2026-09-24	8.8100	9.2000	8.3000	8.6000	-1.263%	18	809	+5.233%
2026-09-23	9.4000	9.4000	8.3600	8.7100	+6.220%	60	797	+3.904%
2026-09-22	8.5000	8.5500	8.1000	8.2000	-3.981%	20	744	+10.366%
2026-09-21	10.1300	11.9000	8.2000	8.5400	-21.795%	28	738	+5.972%
2026-09-18	9.7100	11.2000	9.7100	10.9200	+9.200%	39	739	-17.125%
2026-09-17	8.9000	10.0000	8.3700	10.0000	-4.762%	23	721	-9.500%
2026-09-16	10.9000	11.0300	10.5000	10.5000	+9.034%	15	712	-13.810%
2026-09-15	9.0000	10.1000	9.0000	9.6300	+8.814%	22	704	-6.023%
2026-09-14	8.9800	9.3000	8.7000	8.8500	+71.845%	35	685	+2.260%
2026-09-11	5.1500	5.1500	5.1500	5.1500	-5.331%	5	665	+75.728%
2026-09-10	5.3600	5.4400	5.1400	5.4400	+11.020%	7	665	+66.360%
2026-09-09	4.9000	5.3500	4.9000	4.9000	+13.953%	6	664	+84.694%
2026-09-08	4.3100	4.3100	4.3000	4.3000	0.000%	7	662	+110.465%
2026-09-04	5.4000	5.4000	4.3000	4.3000	-28.333%	18	663	+110.465%
2026-09-03	4.9000	6.0000	4.9000	6.0000	+9.290%	4	663	+50.833%
2026-09-02	6.0000	6.0000	5.4900	5.4900	-16.183%	2	665	+64.845%
2026-09-01	6.8300	6.9000	6.2000	6.5500	-7.746%	4	666	+38.168%
2026-08-31	7.1000	7.1000	7.1000	7.1000	+1.429%	1	664	+27.465%
2026-08-28	6.7900	7.0000	6.7900	7.0000	+2.941%	4	664	+29.286%
2026-08-27	7.1000	7.5000	6.8000	6.8000	-12.821%	3	662	+33.088%
2026-08-26	7.8000	7.8000	7.8000	7.8000	-3.704%	1	663	+16.026%
2026-08-25	9.2700	9.2700	8.1000	8.1000	-16.495%	3	662	+11.728%
2026-08-24	9.6000	9.7000	9.4000	9.7000	-3.000%	128	661	-6.701%
2026-08-21	8.7700	10.0000	8.7700	10.0000	0.000%	4	644	-9.500%
2026-08-20	8.6700	10.0000	8.6700	10.0000	+8.578%	22	643	-9.500%
2026-08-19	10.0000	10.0000	9.2100	9.2100	-17.841%	42	630	-1.737%
2026-08-18	9.9000	11.2100	9.9000	11.2100	+36.707%	5	620	-19.269%
2026-08-17	7.8500	8.6500	7.8500	8.2000	+9.333%	16	615	+10.366%
2026-08-14	7.5000	7.5000	7.5000	7.5000	-16.944%	2	606	+20.667%
2026-08-13	8.8400	9.0300	8.8400	9.0300	+2.149%	2	608	+0.221%
2026-08-12	8.6000	8.8400	8.6000	8.8400	-6.947%	21	607	+2.376%
2026-08-11	10.0600	10.0600	9.3000	9.5000	-11.956%	16	591	-4.737%
2026-08-10	10.7900	10.7900	10.7900	10.7900	-28.448%	1	583	-16.126%
2026-08-06	13.9000	15.0800	13.6700	15.0800	-2.078%	5	583	-39.987%
2026-08-05	14.9900	15.6100	14.9900	15.4000	+3.704%	166	584	-41.234%
2026-08-04	14.8500	14.8500	14.8500	14.8500	+14.231%	1	422	-39.057%
2026-08-03	13.1000	13.1000	13.0000	13.0000	-20.441%	11	421	-30.385%
2026-07-30	16.3400	16.3400	16.3400	16.3400	+5.419%	1	415	-44.614%
2026-07-27	15.0000	15.5000	15.0000	15.5000	+20.248%	4	415	-41.613%
2026-07-24	12.9000	12.9000	12.8900	12.8900	-2.570%	2	415	-29.791%
2026-07-23	14.0300	14.0300	13.2300	13.2300	-8.125%	4	414	-31.595%
2026-07-22	15.0000	15.3000	14.1000	14.4000	-19.777%	14	414	-37.153%
2026-07-21	17.2500	17.9500	17.2500	17.9500	-9.663%	5	424	-49.582%
2026-07-20	19.8700	19.8700	19.8700	19.8700	-6.582%	2	425	-54.454%
2026-07-17	20.6000	21.2700	20.6000	21.2700	+3.857%	4	425	-57.452%
2026-07-15	20.4800	20.4800	20.4800	20.4800	+8.936%	1	428	-55.811%
2026-07-14	18.8000	18.8000	18.8000	18.8000	-11.737%	1	428	-51.862%
2026-07-13	20.9200	21.3000	20.9200	21.3000	-7.190%	2	429	-57.512%
2026-07-10	22.9000	23.1500	22.6200	22.9500	-6.327%	13	429	-60.566%
2026-07-09	24.5000	24.5000	24.5000	24.5000	-9.827%	1	422	-63.061%
2026-07-08	27.1700	27.1700	27.1700	27.1700	+3.702%	1	423	-66.691%
2026-07-06	27.1000	27.1000	25.5000	26.2000	-9.028%	4	422	-65.458%
2026-07-02	28.8000	28.8000	28.8000	28.8000	-8.716%	3	417	-68.576%
2026-07-01	28.7000	31.9100	28.7000	31.5500	+28.670%	21	417	-71.315%
2026-06-30	21.7300	24.9200	21.7300	24.5200	+33.624%	17	398	-63.091%
2026-06-26	18.3500	18.3500	18.3500	18.3500	+9.226%	1	392	-50.681%
2026-06-24	16.8000	16.9000	16.8000	16.8000	+2.439%	4	392	-46.131%
2026-06-18	16.4000	16.4000	16.4000	16.4000	-13.684%	1	389	-44.817%
2026-06-16	19.0000	19.0000	19.0000	19.0000	-10.080%	1	389	-52.368%
2026-06-15	20.6500	21.1300	20.6500	21.1300	-25.599%	2	390	-57.170%
2026-06-11	28.3400	28.4000	28.3400	28.4000	-5.017%	2	389	-68.134%
2026-06-10	29.0900	29.9000	28.8900	29.9000	+6.254%	4	390	-69.732%
2026-06-09	27.1000	28.1400	27.1000	28.1400	+8.231%	4	390	-67.839%
2026-06-08	25.5100	26.0000	25.5100	26.0000	+4.000%	3	390	-65.192%
2026-06-05	24.3600	25.0000	24.3600	25.0000	+6.383%	4	387	-63.800%
2026-06-04	22.3300	23.5000	22.3300	23.5000	+12.440%	4	385	-61.489%
2026-06-02	21.5500	23.7000	20.9000	20.9000	-3.687%	4	381	-56.699%
2026-06-01	21.6800	21.7000	21.5500	21.7000	+16.167%	3	377	-58.295%
2026-05-28	18.6800	18.6800	18.6800	18.6800	+4.358%	3	374	-51.552%
2026-05-27	17.8000	17.9000	17.8000	17.9000	+17.841%	6	371	-49.441%
2026-05-26	12.0000	15.1900	12.0000	15.1900	-29.676%	6	366	-40.421%
2026-05-14	21.6000	21.6000	21.6000	21.6000	+3.349%	2	360	-58.102%
2026-05-13	21.6000	21.6000	20.9000	20.9000	+23.086%	6	355	-56.699%
2026-05-12	16.9800	16.9800	16.9800	16.9800	+17.917%	1	355	-46.702%
2026-05-06	14.4000	14.4000	14.4000	14.4000	-0.346%	5	355	-37.153%
2026-05-05	14.5000	14.5000	14.4500	14.4500	-6.169%	2	350	-37.370%
2026-05-01	15.2000	15.4000	15.2000	15.4000	-7.784%	12	337	-41.234%
2026-04-30	16.7000	16.7000	16.7000	16.7000	-13.695%	2	337	-45.808%
2026-04-22	19.3500	19.3500	19.3500	19.3500	-4.208%	1	335	-53.230%
2026-04-13	21.9000	21.9000	20.2000	20.2000	-1.126%	154	335	-55.198%
2026-03-27	20.4300	20.4300	20.4300	20.4300	+7.526%	1	184	-55.702%
2026-03-19	19.0000	19.0000	19.0000	19.0000	-13.636%	180	183	-52.368%
2026-03-11	22.0000	22.0000	22.0000	22.0000	+30.952%	1	3	-58.864%
2026-02-25	17.4100	17.4100	16.8000	16.8000	-18.644%	2	1	-46.131%
2026-02-18	20.6500	20.6500	20.6500	20.6500	0.000%	1	1	-56.174%

.dark-mode .LcscHm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LcscHm{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20261120P240CEG Nov 20 2026 240.00 Put (CEG261120P00240000)option OPRA

CEG20261120P240
CEG Nov 20 2026 240.00 Put (CEG261120P00240000)
option OPRA