Dark

CEG20261120P230
CEG Nov 20 2026 230.00 Put (CEG261120P00230000)
option OPRA

EOD

Oct 1, 2026

6.44-5.294%(-0.36)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.0000	6.6000	4.4000	6.4400	-5.294%	26	1,938	0.000%
2026-09-30	8.5000	8.5000	6.8000	6.8000	+32.813%	92	1,936	-5.294%
2026-09-29	4.8000	5.4000	4.7000	5.1200	-8.079%	119	1,857	+25.781%
2026-09-28	5.8400	6.1000	5.5700	5.5700	-2.281%	19	1,869	+15.619%
2026-09-25	5.0000	6.0000	5.0000	5.7000	-3.390%	10	1,874	+12.982%
2026-09-24	6.0800	6.2000	5.6000	5.9000	+7.273%	20	1,874	+9.153%
2026-09-23	7.2000	7.2000	5.5000	5.5000	+2.041%	31	1,860	+17.091%
2026-09-22	5.7000	6.2500	5.3900	5.3900	-4.938%	16	1,859	+19.481%
2026-09-21	7.4000	8.4000	5.5000	5.6700	-23.585%	98	1,849	+13.580%
2026-09-18	6.4500	7.7600	6.4500	7.4200	+20.650%	55	1,767	-13.208%
2026-09-17	6.4000	6.7400	6.1500	6.1500	-10.870%	7	1,723	+4.715%
2026-09-16	6.5000	7.8000	6.5000	6.9000	+3.293%	21	1,718	-6.667%
2026-09-15	6.5500	6.7000	6.5500	6.6800	+7.742%	3	1,699	-3.593%
2026-09-14	5.1000	6.5500	5.1000	6.2000	+72.222%	39	1,699	+3.871%
2026-09-11	3.5100	3.6400	3.5100	3.6000	-6.494%	8	1,664	+78.889%
2026-09-10	3.6400	3.8500	3.6000	3.8500	-1.282%	8	1,658	+67.273%
2026-09-09	3.3000	3.9000	3.2000	3.9000	+31.313%	8	1,665	+65.128%
2026-09-08	2.9500	2.9700	2.9500	2.9700	-2.623%	14	1,665	+116.835%
2026-09-04	3.2000	3.3000	2.8500	3.0500	-25.610%	103	1,690	+111.148%
2026-09-03	3.2100	4.2000	3.2100	4.1000	+17.143%	8	1,690	+57.073%
2026-09-02	4.9000	4.9000	3.5000	3.5000	-28.571%	6	1,688	+84.000%
2026-09-01	5.0000	5.1800	4.9000	4.9000	-3.922%	4	1,691	+31.429%
2026-08-31	5.2000	5.2000	4.9000	5.1000	+4.082%	17	1,693	+26.275%
2026-08-28	4.9000	5.0000	4.9000	4.9000	-9.259%	12	1,682	+31.429%
2026-08-27	5.2000	5.4000	5.2000	5.4000	-3.571%	3	1,681	+19.259%
2026-08-26	5.6300	5.6300	5.6000	5.6000	-2.778%	2	1,683	+15.000%
2026-08-25	6.7100	6.8000	5.7600	5.7600	-14.158%	6	1,684	+11.806%
2026-08-24	6.8000	6.9000	6.7100	6.7100	-5.493%	5	1,685	-4.024%
2026-08-21	7.1000	7.1000	7.1000	7.1000	+14.516%	22	1,681	-9.296%
2026-08-20	6.2000	6.2000	6.2000	6.2000	-11.429%	1	1,681	+3.871%
2026-08-19	7.2500	7.2500	6.9000	7.0000	-11.616%	91	1,680	-8.000%
2026-08-18	6.0000	7.9200	6.0000	7.9200	+41.935%	34	1,710	-18.687%
2026-08-17	5.6000	6.3000	5.5000	5.5800	+8.350%	36	1,682	+15.412%
2026-08-14	6.4000	6.4000	5.1500	5.1500	-22.205%	18	1,653	+25.049%
2026-08-13	6.4200	6.6200	6.4000	6.6200	0.000%	4	1,660	-2.719%
2026-08-12	6.3000	6.6200	6.3000	6.6200	-5.429%	32	1,657	-2.719%
2026-08-11	8.0000	8.0000	7.0000	7.0000	-12.500%	14	1,667	-8.000%
2026-08-10	9.7900	9.7900	8.0000	8.0000	-21.492%	5	1,667	-19.500%
2026-08-07	11.8900	11.8900	10.1900	10.1900	-15.083%	13	1,666	-36.801%
2026-08-06	10.1000	12.0000	10.1000	12.0000	+1.695%	24	1,655	-46.333%
2026-08-05	11.8000	11.8000	11.8000	11.8000	+8.158%	26	1,635	-45.424%
2026-08-04	11.0000	11.7000	10.9100	10.9100	+6.856%	21	1,635	-40.972%
2026-08-03	10.8000	10.8000	9.9000	10.2100	-17.661%	181	1,628	-36.925%
2026-07-31	13.2000	13.2000	12.4000	12.4000	0.000%	18	1,508	-48.065%
2026-07-30	12.1000	12.5000	12.1000	12.4000	-8.824%	4	1,494	-48.065%
2026-07-28	13.6000	13.6000	13.6000	13.6000	+24.201%	1	1,497	-52.647%
2026-07-22	13.0000	13.0000	10.9500	10.9500	-22.340%	416	1,497	-41.187%
2026-07-21	14.5000	14.6000	13.8000	14.1000	-10.759%	6	1,212	-54.326%
2026-07-20	15.8000	15.8000	15.8000	15.8000	+2.664%	1	1,215	-59.241%
2026-07-14	15.4100	15.4100	15.3900	15.3900	-6.727%	2	1,214	-58.155%
2026-07-13	16.5000	16.5000	16.5000	16.5000	-9.836%	1	1,216	-60.970%
2026-07-10	18.3000	18.3000	18.3000	18.3000	-5.181%	1	1,217	-64.809%
2026-07-09	19.3000	19.3000	19.3000	19.3000	-9.813%	1	1,216	-66.632%
2026-07-08	22.0000	22.0000	21.4000	21.4000	-2.771%	11	1,217	-69.907%
2026-07-07	21.3500	22.0100	21.3500	22.0100	-6.737%	2	1,206	-70.741%
2026-07-02	23.6000	23.7000	23.6000	23.6000	-4.065%	20	1,186	-72.712%
2026-07-01	23.5000	27.5000	23.5000	24.6000	+39.298%	34	1,186	-73.821%
2026-06-30	17.2200	17.6600	17.2200	17.6600	+14.675%	6	1,184	-63.533%
2026-06-26	14.9000	15.4000	14.7000	15.4000	+11.756%	8	1,183	-58.182%
2026-06-25	13.9000	13.9000	13.6800	13.7800	-4.966%	4	1,177	-53.266%
2026-06-24	14.5000	14.5000	14.5000	14.5000	+10.687%	1	1,179	-55.586%
2026-06-23	13.1000	13.1000	13.1000	13.1000	-2.239%	1	1,180	-50.840%
2026-06-22	13.4000	13.4000	13.4000	13.4000	-2.899%	1	1,181	-51.940%
2026-06-18	14.0000	14.0000	13.7000	13.8000	-8.000%	3	1,181	-53.333%
2026-06-16	15.0000	15.0000	15.0000	15.0000	-12.281%	1	1,181	-57.067%
2026-06-15	17.8000	17.8000	17.1000	17.1000	-25.328%	4	1,182	-62.339%
2026-06-11	23.2300	23.2300	22.9000	22.9000	-7.175%	5	1,179	-71.878%
2026-06-10	23.5500	24.7400	23.5500	24.6700	+5.563%	12	1,174	-73.895%
2026-06-09	22.3800	23.3700	22.3800	23.3700	+9.461%	3	1,162	-72.443%
2026-06-08	21.3500	21.3500	21.3500	21.3500	+2.398%	1	1,159	-69.836%
2026-06-05	20.0000	21.0000	19.8500	20.8500	+10.904%	209	1,158	-69.113%
2026-06-04	19.2200	19.2200	18.7000	18.8000	+1.622%	78	957	-65.745%
2026-06-03	18.2000	18.5000	17.8000	18.5000	+7.998%	9	879	-65.189%
2026-06-02	17.1300	17.1300	17.1300	17.1300	+10.659%	1	872	-62.405%
2026-05-28	15.4800	15.4800	15.4800	15.4800	+5.955%	3	871	-58.398%
2026-05-27	14.5000	14.8000	14.5000	14.6100	+15.952%	13	871	-55.921%
2026-05-26	9.6200	12.6000	9.6200	12.6000	-21.003%	6	858	-48.889%
2026-05-20	16.4000	16.4000	15.9500	15.9500	-20.647%	2	857	-59.624%
2026-05-18	19.6100	20.2000	19.6100	20.1000	+4.145%	25	834	-67.960%
2026-05-15	19.3000	19.3000	19.3000	19.3000	+9.909%	36	834	-66.632%
2026-05-13	15.6000	18.4000	15.6000	17.5600	+34.046%	28	834	-63.326%
2026-05-11	12.5000	13.1000	12.5000	13.1000	+6.504%	405	808	-50.840%
2026-05-07	11.3000	12.3000	11.3000	12.3000	+2.500%	328	403	-47.642%
2026-05-05	12.0000	12.6000	12.0000	12.0000	0.000%	20	79	-46.333%
2026-05-04	12.0000	12.0000	12.0000	12.0000	-7.692%	2	59	-46.333%
2026-05-01	13.0000	13.0000	13.0000	13.0000	-28.177%	2	55	-50.462%
2026-04-21	17.5000	18.2000	17.5000	18.1000	+16.026%	35	21	-64.420%
2026-04-20	15.6000	15.6000	15.6000	15.6000	-14.286%	3	21	-58.718%
2026-04-13	18.2000	18.2000	18.2000	18.2000	-12.500%	13	18	-64.615%
2026-03-31	20.8000	20.8000	20.8000	20.8000	0.000%	5	5	-69.038%

.dark-mode .qtXYqJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qtXYqJ{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20261120P230CEG Nov 20 2026 230.00 Put (CEG261120P00230000)option OPRA

CEG20261120P230
CEG Nov 20 2026 230.00 Put (CEG261120P00230000)
option OPRA