Dark

CEG20261120P220
CEG Nov 20 2026 220.00 Put (CEG261120P00220000)
option OPRA

EOD

Oct 1, 2026

4.15+6.410%(+0.25)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.5000	4.2500	2.8100	4.1500	+6.410%	33	2,657	0.000%
2026-09-30	5.1000	5.6000	3.9000	3.9000	+30.000%	210	2,648	+6.410%
2026-09-29	3.2000	3.4000	2.9700	3.0000	-15.493%	29	2,531	+38.333%
2026-09-28	4.0000	4.0000	3.5500	3.5500	+5.655%	11	2,512	+16.901%
2026-09-25	3.2500	3.7000	3.2500	3.3600	-1.176%	23	2,512	+23.512%
2026-09-24	3.7200	4.0000	3.4000	3.4000	-2.857%	30	2,504	+22.059%
2026-09-23	4.0000	4.1000	3.5000	3.5000	-2.235%	147	2,482	+18.571%
2026-09-22	4.1000	4.1000	3.5800	3.5800	-4.021%	14	2,421	+15.922%
2026-09-21	4.9000	4.9300	3.7000	3.7300	-26.430%	53	2,428	+11.260%
2026-09-18	4.9100	5.3000	4.8100	5.0700	+16.018%	29	2,380	-18.146%
2026-09-17	3.9000	4.5300	3.9000	4.3700	-13.465%	24	2,353	-5.034%
2026-09-16	4.9200	5.3700	4.6000	5.0500	+7.676%	22	2,356	-17.822%
2026-09-15	4.4800	4.7000	4.4800	4.6900	+9.070%	25	2,338	-11.514%
2026-09-14	2.8700	4.5000	2.8700	4.3000	+68.627%	54	2,336	-3.488%
2026-09-10	2.5200	2.5500	2.5000	2.5500	+2.000%	4	2,312	+62.745%
2026-09-09	2.5000	2.5000	2.5000	2.5000	+23.762%	3	2,315	+66.000%
2026-09-08	1.4000	2.0200	1.4000	2.0200	+1.000%	18	2,312	+105.446%
2026-09-04	2.0500	2.1000	1.9500	2.0000	-23.664%	92	2,399	+107.500%
2026-09-03	2.8700	2.8700	2.5700	2.6200	+4.800%	12	2,399	+58.397%
2026-09-02	2.8100	2.8100	2.5000	2.5000	-16.667%	15	2,402	+66.000%
2026-09-01	3.7000	3.7000	2.9000	3.0000	-3.537%	7	2,412	+38.333%
2026-08-31	3.3900	3.5000	3.1100	3.1100	-9.329%	24	2,418	+33.441%
2026-08-28	3.2000	3.5500	3.2000	3.4300	+0.292%	49	2,407	+20.991%
2026-08-27	3.6000	3.6000	3.4200	3.4200	-18.571%	2	2,361	+21.345%
2026-08-26	3.9200	4.2000	3.8000	4.2000	-1.408%	5	2,361	-1.190%
2026-08-25	4.2600	4.2600	4.2600	4.2600	-9.362%	1	2,359	-2.582%
2026-08-24	5.0000	5.0000	4.7000	4.7000	+9.302%	55	2,359	-11.702%
2026-08-20	4.3100	4.3100	4.3000	4.3000	-10.417%	2	2,359	-3.488%
2026-08-19	4.8000	4.8000	4.8000	4.8000	-14.286%	1	2,357	-13.542%
2026-08-18	4.3000	5.8000	4.0500	5.6000	+46.214%	8	2,358	-25.893%
2026-08-17	3.9000	4.4300	3.6000	3.8300	-3.038%	27	2,351	+8.355%
2026-08-14	3.6500	4.0000	3.6500	3.9500	-12.222%	7	2,353	+5.063%
2026-08-13	4.5000	4.5000	4.5000	4.5000	-5.660%	1	2,353	-7.778%
2026-08-12	4.5500	4.7700	4.5500	4.7700	-4.217%	11	2,352	-12.998%
2026-08-11	6.0000	6.0000	4.9800	4.9800	-15.450%	10	2,351	-16.667%
2026-08-10	6.7900	6.7900	5.8900	5.8900	-15.857%	9	2,359	-29.542%
2026-08-07	8.7000	8.7000	6.9600	7.0000	-14.005%	32	2,356	-40.714%
2026-08-06	8.4000	8.8800	8.1400	8.1400	-10.055%	5	2,384	-49.017%
2026-08-05	8.2000	9.0500	8.2000	9.0500	+0.556%	6	2,383	-54.144%
2026-08-04	8.7000	9.0000	8.5000	9.0000	+11.111%	6	2,379	-53.889%
2026-08-03	9.1000	9.1000	8.1000	8.1000	-15.625%	160	2,375	-48.765%
2026-07-31	9.3000	10.4000	9.3000	9.6000	0.000%	37	2,217	-56.771%
2026-07-30	9.6000	9.6000	9.6000	9.6000	-17.170%	1	2,188	-56.771%
2026-07-29	11.5900	11.5900	11.5900	11.5900	+12.524%	1	2,188	-64.193%
2026-07-28	9.8000	10.9000	9.8000	10.3000	+11.593%	14	2,187	-59.709%
2026-07-27	9.2300	9.2300	9.2300	9.2300	+21.447%	1	2,177	-55.038%
2026-07-24	7.5000	7.6000	7.5000	7.6000	-7.543%	10	2,176	-45.395%
2026-07-23	8.2200	8.2200	8.2200	8.2200	-4.419%	1	2,166	-49.513%
2026-07-22	8.6700	8.9100	8.5000	8.6000	-20.370%	15	2,166	-51.744%
2026-07-21	10.8000	10.8000	10.8000	10.8000	-22.636%	2	2,163	-61.574%
2026-07-16	14.0000	14.0000	13.9600	13.9600	+13.496%	3	2,163	-70.272%
2026-07-15	11.4200	12.8000	11.4000	12.3000	-3.378%	129	2,166	-66.260%
2026-07-14	11.3100	12.9000	11.3100	12.7300	-2.077%	9	2,164	-67.400%
2026-07-13	13.0000	13.0000	13.0000	13.0000	-10.959%	12	2,162	-68.077%
2026-07-10	14.7000	14.7000	14.6000	14.6000	-1.351%	12	2,150	-71.575%
2026-07-09	15.5000	15.5000	14.8000	14.8000	-18.232%	60	2,150	-71.959%
2026-07-07	17.2000	18.1000	17.2000	18.1000	-4.233%	4	2,155	-77.072%
2026-07-02	18.0700	19.1000	18.0700	18.9000	-8.828%	30	2,144	-78.042%
2026-07-01	19.8000	21.2200	19.8000	20.7300	+40.068%	827	2,144	-79.981%
2026-06-30	14.8000	14.8000	14.8000	14.8000	+21.311%	1	1,379	-71.959%
2026-06-29	12.2000	12.2000	12.2000	12.2000	0.000%	300	1,379	-65.984%
2026-06-26	11.7000	12.2000	11.7000	12.2000	+19.608%	16	1,075	-65.984%
2026-06-23	10.6000	10.6000	10.2000	10.2000	-7.019%	82	1,080	-59.314%
2026-06-22	10.9700	10.9700	10.9700	10.9700	+3.491%	1	1,081	-62.170%
2026-06-18	12.0000	12.0000	10.6000	10.6000	-18.462%	12	1,071	-60.849%
2026-06-17	13.0000	13.0000	13.0000	13.0000	+5.691%	2	1,071	-68.077%
2026-06-16	12.3000	12.3000	12.3000	12.3000	-8.889%	10	1,070	-66.260%
2026-06-15	14.3000	14.3000	13.5000	13.5000	-28.947%	3	1,080	-69.259%
2026-06-11	19.6000	19.6000	19.0000	19.0000	-4.523%	5	1,080	-78.158%
2026-06-10	19.3000	20.0000	19.3000	19.9000	+16.921%	11	1,079	-79.146%
2026-06-09	17.0200	17.0200	17.0200	17.0200	-3.569%	1	1,079	-75.617%
2026-06-08	17.6000	17.6800	17.2000	17.6500	+6.970%	6	1,079	-76.487%
2026-06-05	16.2000	16.5000	16.2000	16.5000	+9.854%	2	1,078	-74.848%
2026-06-04	15.0200	15.0200	15.0200	15.0200	+2.177%	1	1,077	-72.370%
2026-06-03	14.7000	14.7000	14.7000	14.7000	+0.136%	12	1,077	-71.769%
2026-06-02	14.6800	14.6800	14.6800	14.6800	-2.781%	1	1,072	-71.730%
2026-06-01	14.7000	15.1700	14.2000	15.1000	+26.254%	6	1,073	-72.517%
2026-05-27	12.2000	12.2000	11.9600	11.9600	+11.776%	2	1,071	-65.301%
2026-05-22	10.7000	10.7000	10.7000	10.7000	-20.149%	2	1,067	-61.215%
2026-05-20	14.1000	14.1000	13.2000	13.4000	-21.176%	25	1,067	-69.030%
2026-05-19	17.0000	17.0000	17.0000	17.0000	+2.410%	1	735	-75.588%
2026-05-18	16.9000	16.9000	16.6000	16.6000	+4.403%	361	735	-75.000%
2026-05-15	15.5000	16.2100	15.5000	15.9000	+8.904%	266	735	-73.899%
2026-05-14	14.6000	14.6000	14.6000	14.6000	+2.817%	2	516	-71.575%
2026-05-13	14.1000	14.2000	14.1000	14.2000	+29.091%	401	113	-70.775%
2026-05-12	11.0000	11.0000	11.0000	11.0000	+9.127%	1	113	-62.273%
2026-05-08	9.8000	10.0800	9.5000	10.0800	+5.000%	34	113	-58.829%
2026-05-07	9.6000	9.6000	9.6000	9.6000	-8.134%	3	81	-56.771%
2026-05-06	10.4500	10.4500	10.4500	10.4500	+2.451%	1	81	-60.287%
2026-05-05	10.4000	10.4000	10.1000	10.2000	-1.449%	19	80	-59.314%
2026-05-04	10.8500	10.8500	10.2000	10.3500	-3.271%	5	63	-59.903%
2026-05-01	10.6000	10.7000	10.6000	10.7000	-10.008%	18	40	-61.215%
2026-04-30	11.8900	11.8900	11.8900	11.8900	-1.736%	2	40	-65.097%
2026-04-28	12.1000	12.1000	12.1000	12.1000	-15.972%	3	40	-65.702%
2026-04-22	14.4000	14.4000	14.4000	14.4000	-12.195%	3	38	-71.181%
2026-04-01	16.4000	16.4000	16.4000	16.4000	+1.863%	1	38	-74.695%
2026-03-23	16.0000	16.1000	16.0000	16.1000	+12.982%	19	37	-74.224%
2026-03-20	14.3000	14.3000	14.2500	14.2500	-8.654%	2	18	-70.877%
2026-03-09	15.6000	15.6000	15.6000	15.6000	-4.294%	2	17	-73.397%
2026-02-23	15.5000	16.3000	15.5000	16.3000	-13.757%	7	19	-74.540%
2026-02-11	18.9000	18.9000	18.9000	18.9000	-5.025%	2	15	-78.042%
2026-02-10	20.0000	20.0000	19.8000	19.9000	0.000%	13	13	-79.146%

.dark-mode .Z33RDl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z33RDl{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20261120P220CEG Nov 20 2026 220.00 Put (CEG261120P00220000)option OPRA

CEG20261120P220
CEG Nov 20 2026 220.00 Put (CEG261120P00220000)
option OPRA