Dark

CEG20261120P210
CEG Nov 20 2026 210.00 Put (CEG261120P00210000)
option OPRA

EOD

Oct 1, 2026

2.65-6.028%(-0.17)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.3500	2.6500	2.1700	2.6500	-6.028%	23	1,146	0.000%
2026-09-30	2.2000	3.2000	2.2000	2.8200	+46.875%	55	1,136	-6.028%
2026-09-29	1.8500	1.9700	1.6500	1.9200	+6.667%	14	1,116	+38.021%
2026-09-28	2.0300	2.3500	1.8000	1.8000	-14.286%	10	1,110	+47.222%
2026-09-25	2.5500	2.5500	1.9000	2.1000	-12.134%	20	1,107	+26.190%
2026-09-24	2.3700	2.3900	2.2500	2.3900	-8.077%	12	1,113	+10.879%
2026-09-23	2.6000	2.6000	2.6000	2.6000	+20.930%	1	1,102	+1.923%
2026-09-22	2.2500	2.2500	2.1500	2.1500	-19.173%	2	1,101	+23.256%
2026-09-21	3.0500	3.0500	2.6600	2.6600	-25.490%	2	1,103	-0.376%
2026-09-18	3.3100	3.5700	3.2000	3.5700	+50.633%	21	1,101	-25.770%
2026-09-17	2.3700	2.3700	2.3700	2.3700	-23.548%	2	1,101	+11.814%
2026-09-16	3.5000	3.5000	3.0600	3.1000	-1.274%	4	1,101	-14.516%
2026-09-15	3.1000	3.1400	3.1000	3.1400	+16.729%	3	1,097	-15.605%
2026-09-14	2.3000	2.8000	2.3000	2.6900	+68.125%	17	1,094	-1.487%
2026-09-11	1.6000	1.6000	1.6000	1.6000	-20.000%	1	1,079	+65.625%
2026-09-09	2.0000	2.0000	2.0000	2.0000	+50.376%	1	1,079	+32.500%
2026-09-08	1.4100	1.4100	1.3300	1.3300	+0.758%	4	1,079	+99.248%
2026-09-03	1.3000	1.3900	1.3000	1.3200	-28.649%	5	1,083	+100.758%
2026-09-02	1.9500	1.9500	1.8500	1.8500	-2.632%	2	1,088	+43.243%
2026-09-01	1.9000	1.9000	1.9000	1.9000	-26.923%	3	1,088	+39.474%
2026-08-31	2.6000	2.6000	2.6000	2.6000	+22.066%	2	1,091	+1.923%
2026-08-28	2.4000	2.4000	2.1100	2.1300	-19.011%	9	1,091	+24.413%
2026-08-26	2.6300	2.6300	2.6300	2.6300	-5.735%	1	1,092	+0.760%
2026-08-25	2.7900	2.7900	2.7900	2.7900	-12.813%	3	1,093	-5.018%
2026-08-24	3.2000	3.5000	3.2000	3.2000	+6.667%	65	1,090	-17.188%
2026-08-20	3.0000	3.0000	3.0000	3.0000	-19.355%	3	1,072	-11.667%
2026-08-18	3.7400	3.7400	3.7200	3.7200	+26.102%	7	1,073	-28.763%
2026-08-17	2.9500	2.9500	2.9500	2.9500	+17.063%	3	1,066	-10.169%
2026-08-14	2.6000	2.6000	2.5200	2.5200	-22.936%	2	1,063	+5.159%
2026-08-13	3.2700	3.2700	3.2700	3.2700	-0.608%	1	1,064	-18.960%
2026-08-12	3.0000	3.2900	3.0000	3.2900	-3.235%	7	1,063	-19.453%
2026-08-11	3.7000	3.7000	3.4000	3.4000	-24.444%	8	1,063	-22.059%
2026-08-10	4.5000	4.5000	3.9500	4.5000	-12.281%	7	1,063	-41.111%
2026-08-07	5.1300	5.1300	5.1300	5.1300	-17.258%	1	1,058	-48.343%
2026-08-06	6.2900	6.4000	5.8000	6.2000	+5.622%	5	1,058	-57.258%
2026-08-05	5.8700	5.8700	5.8700	5.8700	-6.825%	1	1,060	-54.855%
2026-08-04	5.6000	6.8000	5.6000	6.3000	-0.787%	15	1,060	-57.937%
2026-08-03	6.3500	6.3500	6.3500	6.3500	-16.447%	5	1,057	-58.268%
2026-07-31	7.6000	7.6000	7.6000	7.6000	-2.564%	1	1,062	-65.132%
2026-07-28	7.8000	7.8000	7.8000	7.8000	+36.842%	82	1,062	-66.026%
2026-07-27	5.3000	5.7000	5.3000	5.7000	-4.202%	3	1,048	-53.509%
2026-07-24	5.8000	5.9500	5.5400	5.9500	-5.556%	4	1,045	-55.462%
2026-07-23	6.4000	6.4000	6.3000	6.3000	-1.563%	3	1,046	-57.937%
2026-07-22	6.6000	6.6000	6.4000	6.4000	-21.951%	2	1,047	-58.594%
2026-07-21	9.0000	9.0000	8.2000	8.2000	-14.583%	16	1,046	-67.683%
2026-07-20	9.5000	9.6000	9.5000	9.6000	-4.478%	6	1,046	-72.396%
2026-07-17	11.2000	11.2000	10.0500	10.0500	-4.286%	3	1,045	-73.632%
2026-07-16	10.5000	10.5000	10.5000	10.5000	+12.903%	1	1,042	-74.762%
2026-07-15	8.8000	9.3000	8.6700	9.3000	-5.102%	7	1,041	-71.505%
2026-07-14	8.8500	9.8000	8.8000	9.8000	-8.411%	5	1,039	-72.959%
2026-07-13	10.5000	10.7000	10.5000	10.7000	-6.140%	13	1,040	-75.234%
2026-07-10	11.4000	11.4000	11.4000	11.4000	-4.202%	2	1,040	-76.754%
2026-07-09	11.9000	11.9000	11.9000	11.9000	-9.230%	1	1,040	-77.731%
2026-07-08	13.6400	13.6700	13.1100	13.1100	-0.682%	3	1,040	-79.786%
2026-07-06	13.2000	13.2000	13.2000	13.2000	-11.941%	1	1,037	-79.924%
2026-07-02	14.7400	15.1000	14.7400	14.9900	-9.644%	13	1,030	-82.322%
2026-07-01	15.0800	17.1700	15.0800	16.5900	+50.681%	24	1,030	-84.027%
2026-06-30	11.0500	11.0500	10.9000	11.0100	+17.128%	4	1,007	-75.931%
2026-06-29	9.4000	9.4000	9.4000	9.4000	-1.053%	3	1,006	-71.809%
2026-06-26	9.5000	9.5000	9.5000	9.5000	+15.854%	1	1,006	-72.105%
2026-06-23	8.2000	8.2000	8.2000	8.2000	-1.205%	1	1,005	-67.683%
2026-06-22	8.3000	8.3000	8.3000	8.3000	-14.433%	2	1,006	-68.072%
2026-06-16	9.7500	9.7500	9.7000	9.7000	-9.767%	2	1,004	-72.680%
2026-06-15	10.7500	10.7500	10.7500	10.7500	-31.962%	1	1,004	-75.349%
2026-06-11	15.6000	16.3000	15.4000	15.8000	+3.268%	11	1,004	-83.228%
2026-06-09	14.5000	15.3000	14.5000	15.3000	+7.746%	13	1,003	-82.680%
2026-06-08	13.9000	14.3000	13.6000	14.2000	+2.158%	14	994	-81.338%
2026-06-05	13.2000	13.9000	13.2000	13.9000	+13.841%	28	982	-80.935%
2026-06-04	12.2600	12.2600	12.2100	12.2100	+8.053%	300	966	-78.296%
2026-06-02	12.5000	12.5000	11.3000	11.3000	-5.833%	7	966	-76.549%
2026-06-01	12.0000	12.0000	12.0000	12.0000	+44.058%	2	971	-77.917%
2026-05-26	7.9800	8.3300	7.9800	8.3300	-2.000%	3	969	-68.187%
2026-05-22	8.5000	8.5000	8.5000	8.5000	-21.296%	1	971	-68.824%
2026-05-20	10.8000	10.8000	10.8000	10.8000	-18.429%	2	971	-75.463%
2026-05-19	13.9000	14.0000	13.2400	13.2400	-1.194%	18	943	-79.985%
2026-05-18	13.4000	13.4000	13.4000	13.4000	+8.065%	13	943	-80.224%
2026-05-15	13.0500	13.1400	12.4000	12.4000	+6.897%	134	943	-78.629%
2026-05-14	11.4800	11.8000	11.4800	11.6000	+3.571%	311	833	-77.155%
2026-05-13	10.0800	11.5000	10.0800	11.2000	+53.425%	45	489	-76.339%
2026-05-08	8.0000	8.2000	7.3000	7.3000	-11.942%	532	489	-63.699%
2026-05-07	8.3500	8.3500	8.2500	8.2900	-3.605%	53	59	-68.034%
2026-05-06	8.6000	8.6000	8.6000	8.6000	-16.505%	2	19	-69.186%
2026-04-29	10.3000	10.3000	10.3000	10.3000	+4.040%	1	17	-74.272%
2026-04-28	10.0000	10.0000	9.9000	9.9000	-17.500%	9	16	-73.232%
2026-04-21	12.0000	12.0000	12.0000	12.0000	+18.812%	1	8	-77.917%
2026-04-17	10.1000	10.1000	10.1000	10.1000	-26.007%	1	8	-73.762%
2026-03-23	13.6500	13.6500	13.6500	13.6500	-12.891%	5	7	-80.586%
2026-03-20	11.7000	15.6700	11.7000	15.6700	+15.731%	25	12	-83.089%
2026-02-23	13.5400	13.5400	13.5400	13.5400	0.000%	2	2	-80.428%

.dark-mode .jckZNK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jckZNK{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20261120P210CEG Nov 20 2026 210.00 Put (CEG261120P00210000)option OPRA

CEG20261120P210
CEG Nov 20 2026 210.00 Put (CEG261120P00210000)
option OPRA