Dark

CEG20261120P200
CEG Nov 20 2026 200.00 Put (CEG261120P00200000)
option OPRA

EOD

Oct 1, 2026

1.59-1.242%(-0.02)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6500	1.6200	0.6500	1.5900	-1.242%	11	3,923	0.000%
2026-09-30	1.6600	2.0000	1.5600	1.6100	+46.364%	25	3,917	-1.242%
2026-09-29	1.0000	1.1000	0.9000	1.1000	-10.569%	12	3,895	+44.545%
2026-09-28	1.3500	1.3500	1.2300	1.2300	-8.889%	3	3,906	+29.268%
2026-09-25	1.3500	1.3500	1.3500	1.3500	+16.379%	10	3,904	+17.778%
2026-09-24	1.4500	1.4500	1.1600	1.1600	-27.500%	4	3,914	+37.069%
2026-09-23	1.6400	1.6400	1.4100	1.6000	+21.212%	11	3,913	-0.625%
2026-09-22	1.4500	1.5900	1.2000	1.3200	-12.000%	129	3,920	+20.455%
2026-09-21	2.2000	2.2000	1.5000	1.5000	-26.829%	5	4,018	+6.000%
2026-09-18	1.9000	2.1000	1.9000	2.0500	+13.889%	24	4,015	-22.439%
2026-09-17	1.8000	1.8000	1.8000	1.8000	-12.195%	1	3,994	-11.667%
2026-09-16	1.1500	2.0500	1.1500	2.0500	+10.215%	6	3,993	-22.439%
2026-09-15	2.0200	2.0200	1.8600	1.8600	+6.286%	72	3,989	-14.516%
2026-09-14	1.2700	1.7500	1.2700	1.7500	+59.091%	125	3,918	-9.143%
2026-09-10	1.1000	1.1000	1.1000	1.1000	+52.778%	6	3,807	+44.545%
2026-09-04	0.7200	0.7200	0.7200	0.7200	-10.000%	1	3,808	+120.833%
2026-09-03	0.8300	0.8300	0.8000	0.8000	-14.894%	10	3,808	+98.750%
2026-09-02	1.1200	1.1200	0.9400	0.9400	-41.975%	4	3,818	+69.149%
2026-09-01	1.6200	1.6200	1.6200	1.6200	+20.896%	1	3,821	-1.852%
2026-08-31	1.3300	1.3400	1.3300	1.3400	-7.586%	8	3,821	+18.657%
2026-08-28	1.4000	1.4500	1.3900	1.4500	-3.333%	9	3,815	+9.655%
2026-08-27	1.6000	1.6000	1.5000	1.5000	-16.667%	2	3,823	+6.000%
2026-08-26	1.7000	1.8000	1.7000	1.8000	-15.888%	22	3,824	-11.667%
2026-08-24	2.1400	2.1400	2.1400	2.1400	-8.936%	10	3,844	-25.701%
2026-08-21	2.0000	2.4500	2.0000	2.3500	+17.500%	26	3,844	-32.340%
2026-08-20	2.0000	2.0000	2.0000	2.0000	-28.571%	1	3,837	-20.500%
2026-08-18	1.9200	2.8000	1.9200	2.8000	+57.303%	11	3,838	-43.214%
2026-08-17	1.9300	2.0100	1.7700	1.7800	+6.587%	11	3,828	-10.674%
2026-08-14	1.7500	1.8000	1.6500	1.6700	-24.091%	25	3,823	-4.790%
2026-08-13	1.9700	2.2000	1.9700	2.2000	+2.326%	5	3,805	-27.727%
2026-08-12	2.2500	2.2500	2.0000	2.1500	-12.245%	10	3,809	-26.047%
2026-08-11	2.9800	2.9800	2.3000	2.4500	-19.142%	6	3,805	-35.102%
2026-08-10	3.1000	3.1000	3.0300	3.0300	-15.833%	3	3,806	-47.525%
2026-08-07	4.3000	4.3000	3.6000	3.6000	-21.739%	16	3,809	-55.833%
2026-08-06	4.0000	4.6000	4.0000	4.6000	-4.564%	22	3,806	-65.435%
2026-08-05	4.2200	4.8200	4.2200	4.8200	+0.417%	11	3,790	-67.012%
2026-08-04	4.5000	4.8000	4.0500	4.8000	+12.941%	6	3,782	-66.875%
2026-08-03	4.2500	4.2500	4.2500	4.2500	-21.296%	1	3,778	-62.588%
2026-07-31	5.4000	5.4000	5.4000	5.4000	-0.917%	1	3,779	-70.556%
2026-07-29	5.4500	5.4500	5.4500	5.4500	-11.669%	1	3,778	-70.826%
2026-07-28	5.3700	6.1700	5.2000	6.1700	+46.905%	24	3,779	-74.230%
2026-07-27	4.2000	4.2000	4.2000	4.2000	-3.448%	3	3,777	-62.143%
2026-07-24	4.3000	4.3500	4.1600	4.3500	-4.396%	3	3,774	-63.448%
2026-07-23	5.0000	5.1000	4.5500	4.5500	-8.081%	31	3,774	-65.055%
2026-07-22	4.9300	4.9500	4.9300	4.9500	-20.161%	2	3,804	-67.879%
2026-07-21	6.3000	6.3000	6.2000	6.2000	-15.068%	16	3,802	-74.355%
2026-07-20	7.3000	7.4000	7.0000	7.3000	-0.815%	37	3,803	-78.219%
2026-07-17	7.8000	7.8000	7.3600	7.3600	-10.788%	23	3,800	-78.397%
2026-07-16	8.0000	8.2500	8.0000	8.2500	+14.903%	22	3,781	-80.727%
2026-07-15	7.0500	7.1800	7.0500	7.1800	-23.617%	11	3,762	-77.855%
2026-07-09	9.7000	9.7000	9.4000	9.4000	-7.843%	14	3,772	-83.085%
2026-07-08	10.2000	10.2000	10.2000	10.2000	-8.108%	8	3,772	-84.412%
2026-07-07	10.8000	11.1000	10.8000	11.1000	+11.000%	55	3,772	-85.676%
2026-07-06	10.1500	10.1500	9.8900	10.0000	-9.910%	20	3,763	-84.100%
2026-07-02	11.1000	11.1000	11.1000	11.1000	-17.778%	15	3,759	-85.676%
2026-07-01	10.0000	13.5000	10.0000	13.5000	+51.685%	15	3,759	-88.222%
2026-06-30	8.8000	8.9000	8.8000	8.9000	+28.799%	4	3,744	-82.135%
2026-06-29	6.9100	6.9100	6.9100	6.9100	-4.028%	1	3,743	-76.990%
2026-06-26	7.1700	7.2800	6.5000	7.2000	+16.694%	113	3,742	-77.917%
2026-06-23	6.4000	6.4000	6.0000	6.1700	-19.346%	4	3,635	-74.230%
2026-06-17	7.5000	7.6500	7.5000	7.6500	-10.735%	5	3,633	-79.216%
2026-06-15	8.5700	8.5700	8.5700	8.5700	-19.151%	10	3,630	-81.447%
2026-06-12	11.2000	11.2000	10.6000	10.6000	-14.516%	7	3,630	-85.000%
2026-06-11	12.6000	12.7000	12.4000	12.4000	-3.876%	6	3,633	-87.177%
2026-06-10	12.1000	13.2000	12.1000	12.9000	+4.878%	68	3,633	-87.674%
2026-06-09	10.7000	12.5000	10.7000	12.3000	+9.821%	43	3,568	-87.073%
2026-06-08	11.5100	11.5100	11.0000	11.2000	0.000%	406	3,559	-85.804%
2026-06-05	10.2000	11.2000	10.2000	11.2000	+19.786%	54	3,270	-85.804%
2026-06-04	9.9400	9.9400	9.3500	9.3500	-0.532%	2	3,278	-82.995%
2026-06-03	9.2400	9.8000	9.2400	9.4000	+5.618%	18	3,277	-83.085%
2026-06-02	9.5000	9.5000	8.9000	8.9000	-7.098%	18	3,259	-82.135%
2026-06-01	9.9000	10.2000	8.9600	9.5800	+26.053%	2,930	3,259	-83.403%
2026-05-29	7.4300	7.6000	7.4300	7.6000	-3.553%	6	406	-79.079%
2026-05-28	7.8800	7.8800	7.8800	7.8800	+2.738%	5	410	-79.822%
2026-05-27	7.6500	7.6700	7.5000	7.6700	+16.212%	5	405	-79.270%
2026-05-26	5.8000	6.6400	5.8000	6.6000	-15.276%	4	400	-75.909%
2026-05-21	7.7900	7.7900	7.7900	7.7900	-10.460%	1	398	-79.589%
2026-05-20	9.0900	9.0900	8.7000	8.7000	-20.183%	2	399	-81.724%
2026-05-19	11.0000	11.0000	10.9000	10.9000	+11.224%	7	384	-85.413%
2026-05-18	9.5000	11.0000	9.5000	9.8000	-2.000%	82	384	-83.776%
2026-05-15	10.0000	10.1000	9.9000	10.0000	+5.263%	11	384	-84.100%
2026-05-14	9.6000	9.6000	9.5000	9.5000	+1.064%	2	378	-83.263%
2026-05-13	9.2000	9.4000	9.2000	9.4000	+34.286%	251	131	-83.085%
2026-05-12	7.0000	7.0000	7.0000	7.0000	+7.362%	1	131	-77.286%
2026-05-07	6.4500	6.5200	6.4500	6.5200	-16.410%	90	131	-75.613%
2026-04-28	7.8000	7.8000	7.8000	7.8000	-8.235%	1	53	-79.615%
2026-04-24	8.5000	8.5000	8.5000	8.5000	-11.458%	1	53	-81.294%
2026-04-22	9.6000	9.6000	9.6000	9.6000	0.000%	1	54	-83.438%
2026-04-21	9.2000	9.6000	9.2000	9.6000	+12.941%	4	51	-83.438%
2026-04-17	8.6000	8.6000	8.5000	8.5000	-3.519%	8	51	-81.294%
2026-04-16	8.8100	8.8100	8.8100	8.8100	-2.002%	3	44	-81.952%
2026-04-15	8.9900	8.9900	8.9900	8.9900	-14.381%	1	41	-82.314%
2026-03-26	10.5000	10.5000	10.5000	10.5000	-9.483%	3	42	-84.857%
2026-03-20	11.6000	11.6000	11.6000	11.6000	+15.538%	1	39	-86.293%
2026-03-16	10.0400	10.0400	10.0400	10.0400	-4.381%	2	38	-84.163%
2026-03-13	10.5000	10.5000	10.5000	10.5000	+5.000%	35	36	-84.857%
2026-03-11	10.0000	10.0000	10.0000	10.0000	-2.629%	1	1	-84.100%
2026-02-24	10.1900	10.2700	10.1900	10.2700	-32.656%	2	1	-84.518%
2026-02-09	15.2500	15.2500	15.2500	15.2500	0.000%	2	2	-89.574%

.dark-mode .q3M9Yx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q3M9Yx{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20261120P200CEG Nov 20 2026 200.00 Put (CEG261120P00200000)option OPRA

CEG20261120P200
CEG Nov 20 2026 200.00 Put (CEG261120P00200000)
option OPRA