Dark

CEG20261120C350
CEG Nov 20 2026 350.00 Call (CEG261120C00350000)
option OPRA

EOD

Oct 1, 2026

1.30-3.704%(-0.05)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2000	1.5000	1.2000	1.3000	-3.704%	11	258	0.000%
2026-09-30	0.9500	1.3500	0.9500	1.3500	+3.846%	13	257	-3.704%
2026-09-29	1.3000	1.3000	1.3000	1.3000	-10.959%	1	250	0.000%
2026-09-28	1.4600	1.4600	1.4600	1.4600	-14.620%	1	250	-10.959%
2026-09-24	1.7100	1.7100	1.7100	1.7100	-10.000%	2	251	-23.977%
2026-09-22	1.9500	2.0200	1.9000	1.9000	+21.019%	9	252	-31.579%
2026-09-21	1.6000	1.6000	1.5700	1.5700	-4.268%	2	250	-17.197%
2026-09-18	1.7000	1.7000	1.6400	1.6400	-21.905%	12	250	-20.732%
2026-09-17	2.3500	2.4500	2.1000	2.1000	+10.526%	8	250	-38.095%
2026-09-16	2.6200	2.6200	1.9000	1.9000	-22.449%	3	257	-31.579%
2026-09-15	2.6800	2.6800	2.0000	2.4500	-9.259%	11	256	-46.939%
2026-09-14	3.8000	3.8000	2.7000	2.7000	-53.448%	18	257	-51.852%
2026-09-11	5.9000	5.9000	5.3600	5.8000	-11.720%	13	251	-77.586%
2026-09-10	7.1000	7.1000	6.5700	6.5700	-21.786%	13	245	-80.213%
2026-09-09	9.2300	9.2300	8.4000	8.4000	-20.530%	7	246	-84.524%
2026-09-08	10.0000	11.0000	10.0000	10.5700	+6.768%	4	251	-87.701%
2026-09-04	7.2600	9.9000	7.2600	9.9000	+80.000%	11	245	-86.869%
2026-09-03	6.3000	6.3000	5.5000	5.5000	-14.596%	2	245	-76.364%
2026-09-02	5.1200	6.8000	5.1100	6.4400	+28.032%	32	243	-79.814%
2026-09-01	4.7500	5.0300	4.5000	5.0300	+0.600%	7	238	-74.155%
2026-08-31	5.0000	5.0000	5.0000	5.0000	-5.660%	4	232	-74.000%
2026-08-28	6.0000	6.0000	5.3000	5.3000	-9.402%	3	233	-75.472%
2026-08-27	5.8500	5.8500	5.8500	5.8500	-5.493%	1	236	-77.778%
2026-08-26	7.6000	7.6000	6.0000	6.1900	-3.281%	8	236	-78.998%
2026-08-25	5.6500	6.4000	5.6500	6.4000	+16.364%	4	235	-79.688%
2026-08-24	5.3000	5.7000	5.2500	5.5000	+2.421%	15	233	-76.364%
2026-08-21	6.2000	6.2000	5.3700	5.3700	-2.364%	8	234	-75.791%
2026-08-20	6.0000	6.1000	5.5000	5.5000	+3.774%	31	235	-76.364%
2026-08-19	5.2100	5.4000	4.9000	5.3000	+15.217%	30	222	-75.472%
2026-08-18	6.8000	6.8000	4.6000	4.6000	-29.231%	16	212	-71.739%
2026-08-17	5.8900	6.5000	5.8900	6.5000	-16.773%	5	213	-80.000%
2026-08-14	8.1000	8.5000	7.8100	7.8100	+2.763%	11	212	-83.355%
2026-08-13	7.7000	7.7000	7.5000	7.6000	-2.564%	3	212	-82.895%
2026-08-12	7.8000	7.8000	7.8000	7.8000	-1.887%	1	213	-83.333%
2026-08-11	8.6000	8.6000	7.9500	7.9500	+3.516%	6	213	-83.648%
2026-08-10	7.2000	8.2100	7.2000	7.6800	+4.490%	7	214	-83.073%
2026-08-07	5.9000	7.7200	5.9000	7.3500	+3.521%	6	215	-82.313%
2026-08-06	10.5000	10.5000	7.1000	7.1000	-7.792%	8	216	-81.690%
2026-08-05	7.5500	7.7000	7.5500	7.7000	-5.637%	2	211	-83.117%
2026-08-04	7.7000	8.1600	7.4000	8.1600	-10.330%	37	211	-84.069%
2026-08-03	8.6200	9.1000	8.6200	9.1000	+21.333%	2	194	-85.714%
2026-07-31	7.6000	7.6000	7.5000	7.5000	-6.250%	3	193	-82.667%
2026-07-30	7.9700	8.0000	7.9700	8.0000	+11.266%	6	194	-83.750%
2026-07-28	7.1900	7.1900	7.1900	7.1900	-19.304%	1	194	-81.919%
2026-07-27	9.9000	9.9000	8.9100	8.9100	-10.000%	6	195	-85.410%
2026-07-24	11.0000	11.0000	9.9000	9.9000	-8.333%	4	192	-86.869%
2026-07-22	8.0000	10.8000	8.0000	10.8000	+41.732%	6	190	-87.963%
2026-07-21	7.6700	8.2000	7.1000	7.6200	+17.231%	31	191	-82.940%
2026-07-20	6.3700	6.5000	6.3700	6.5000	+2.041%	6	180	-80.000%
2026-07-17	6.3700	6.3700	6.3700	6.3700	+5.638%	1	180	-79.592%
2026-07-16	6.1700	6.1700	6.0300	6.0300	-25.556%	2	181	-78.441%
2026-07-15	8.1000	8.1000	8.1000	8.1000	0.000%	2	179	-83.951%
2026-07-14	8.6000	8.6000	7.9500	8.1000	+5.195%	4	177	-83.951%
2026-07-13	7.1000	8.0000	7.1000	7.7000	+14.925%	3	175	-83.117%
2026-07-09	6.7000	6.7000	6.7000	6.7000	+9.836%	1	176	-80.597%
2026-07-08	6.1000	6.1000	6.1000	6.1000	+1.667%	1	176	-78.689%
2026-07-07	5.8500	6.0000	5.8500	6.0000	+3.448%	2	176	-78.333%
2026-07-01	5.5000	5.8000	5.5000	5.8000	-38.494%	4	176	-77.586%
2026-06-29	8.7700	9.5900	8.7700	9.4300	-19.402%	12	172	-86.214%
2026-06-25	12.4000	12.6000	11.7000	11.7000	-0.847%	37	169	-88.889%
2026-06-24	11.0000	11.8000	11.0000	11.8000	-13.235%	2	198	-88.983%
2026-06-23	12.7500	13.6000	12.7000	13.6000	-8.725%	3	199	-90.441%
2026-06-18	16.5000	16.5000	14.9000	14.9000	+10.370%	32	172	-91.275%
2026-06-17	13.1000	13.6900	13.1000	13.5000	+13.445%	5	172	-90.370%
2026-06-15	11.0000	11.9000	11.0000	11.9000	+24.869%	4	170	-89.076%
2026-06-12	9.5300	9.5300	9.5300	9.5300	+4.381%	1	169	-86.359%
2026-06-11	8.7000	9.1300	8.6000	9.1300	+4.943%	6	169	-85.761%
2026-06-10	8.7000	8.7000	8.7000	8.7000	-16.905%	1	165	-85.057%
2026-06-09	11.1500	11.1500	10.4700	10.4700	-1.226%	5	165	-87.584%
2026-06-08	11.3000	11.3000	10.6000	10.6000	-9.402%	7	163	-87.736%
2026-06-05	12.8000	12.8000	11.7000	11.7000	-15.827%	19	157	-88.889%
2026-06-04	13.9000	13.9000	13.9000	13.9000	-9.974%	1	153	-90.647%
2026-06-01	17.4000	17.4000	15.4400	15.4400	-34.298%	4	152	-91.580%
2026-05-27	25.5400	25.5400	23.5000	23.5000	-20.875%	4	148	-94.468%
2026-05-26	30.0000	31.4000	29.7000	29.7000	+37.246%	5	146	-95.623%
2026-05-21	21.5700	21.6400	21.5700	21.6400	+3.048%	2	146	-93.993%
2026-05-20	19.9200	21.0000	18.1000	21.0000	+59.332%	15	144	-93.810%
2026-05-19	13.0000	13.1800	13.0000	13.1800	-5.857%	2	137	-90.137%
2026-05-18	14.0000	14.0000	14.0000	14.0000	-16.667%	1	137	-90.714%
2026-05-15	16.5000	16.8000	16.5000	16.8000	-13.846%	3	137	-92.262%
2026-05-14	19.5000	19.5000	19.5000	19.5000	+9.551%	1	134	-93.333%
2026-05-13	17.8000	17.8000	17.8000	17.8000	-25.741%	101	36	-92.697%
2026-05-12	23.9700	23.9700	23.9700	23.9700	-11.222%	1	36	-94.577%
2026-05-11	26.0000	27.0000	24.2000	27.0000	-15.625%	7	36	-95.185%
2026-05-08	32.0000	32.0000	32.0000	32.0000	-17.949%	10	33	-95.938%
2026-05-07	39.0000	39.0000	39.0000	39.0000	+15.248%	1	29	-96.667%
2026-04-28	33.8400	33.8400	33.8400	33.8400	-7.288%	1	28	-96.158%
2026-04-24	37.4000	37.5000	36.5000	36.5000	+58.696%	31	27	-96.438%
2026-04-22	23.0000	23.0000	23.0000	23.0000	+8.902%	3	46	-94.348%
2026-04-21	21.1200	21.1200	21.1200	21.1200	-18.140%	1	42	-93.845%
2026-04-20	25.8000	25.8000	25.8000	25.8000	-3.839%	1	42	-94.961%
2026-04-17	26.7500	26.8300	26.7500	26.8300	-1.288%	2	41	-95.155%
2026-04-15	27.1800	27.1800	27.1800	27.1800	+1.798%	1	39	-95.217%
2026-04-09	26.7000	26.7000	26.7000	26.7000	-23.714%	30	38	-95.131%
2026-03-27	35.0000	35.0000	35.0000	35.0000	+9.375%	2	12	-96.286%
2026-03-26	32.0000	32.0000	32.0000	32.0000	-14.439%	1	10	-95.938%
2026-03-25	37.4000	37.4000	37.4000	37.4000	+15.789%	1	10	-96.524%
2026-03-24	33.0000	33.1300	32.3000	32.3000	+7.667%	10	10	-95.975%
2026-03-23	30.0000	30.0000	30.0000	30.0000	+11.111%	1	4	-95.667%
2026-03-20	31.5000	31.5000	27.0000	27.0000	-43.597%	2	4	-95.185%
2026-03-04	47.8700	47.8700	47.8700	47.8700	+32.935%	1	2	-97.284%
2026-02-17	36.0100	36.0100	36.0100	36.0100	0.000%	1	1	-96.390%

.dark-mode .TSJ0Qk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TSJ0Qk{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20261120C350CEG Nov 20 2026 350.00 Call (CEG261120C00350000)option OPRA

CEG20261120C350
CEG Nov 20 2026 350.00 Call (CEG261120C00350000)
option OPRA