Dark

CEG20261120C340
CEG Nov 20 2026 340.00 Call (CEG261120C00340000)
option OPRA

EOD

Sep 30, 2026

1.24-38.000%(-0.76)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.8500	1.8500	1.2400	1.2400	-38.000%	3	1,089	0.000%
2026-09-29	1.8800	2.0000	1.8800	2.0000	+17.647%	7	1,090	-38.000%
2026-09-28	1.7000	1.7000	1.7000	1.7000	-11.458%	2	1,095	-27.059%
2026-09-25	1.9700	1.9700	1.9200	1.9200	-14.667%	11	1,095	-35.417%
2026-09-24	2.2500	2.2500	2.2500	2.2500	+0.897%	10	1,104	-44.889%
2026-09-23	2.2700	2.2700	2.2300	2.2300	+3.721%	3	1,104	-44.395%
2026-09-22	2.5500	2.5500	2.1500	2.1500	+2.381%	66	1,105	-42.326%
2026-09-21	2.1000	2.1000	2.1000	2.1000	-2.326%	1	1,041	-40.952%
2026-09-18	2.6700	2.6700	2.1500	2.1500	-34.848%	3	1,042	-42.326%
2026-09-17	3.8000	3.8000	3.3000	3.3000	+43.478%	3	1,042	-62.424%
2026-09-16	2.6100	3.0000	2.3000	2.3000	-16.667%	16	1,042	-46.087%
2026-09-15	2.7600	2.7600	2.7600	2.7600	-25.405%	3	1,034	-55.072%
2026-09-14	5.4000	5.4000	3.5600	3.7000	-55.900%	31	1,037	-66.486%
2026-09-10	10.3400	10.3400	8.0000	8.3900	-20.095%	28	1,042	-85.221%
2026-09-09	10.8000	11.4500	10.5000	10.5000	-13.651%	11	1,026	-88.190%
2026-09-08	13.7800	14.0000	11.2000	12.1600	+5.281%	54	1,025	-89.803%
2026-09-04	9.4000	11.8000	9.4000	11.5500	+71.365%	155	1,014	-89.264%
2026-09-03	8.8000	8.8000	6.7400	6.7400	-3.714%	12	1,014	-81.602%
2026-09-02	7.0000	7.0000	7.0000	7.0000	+6.061%	1	1,019	-82.286%
2026-09-01	6.1000	7.3000	5.8500	6.6000	+13.793%	974	1,019	-81.212%
2026-08-31	6.0000	6.1000	5.8000	5.8000	-8.373%	16	141	-78.621%
2026-08-28	8.1900	8.1900	6.3300	6.3300	-18.846%	12	133	-80.411%
2026-08-27	7.7700	7.8000	7.3000	7.8000	+11.429%	24	128	-84.103%
2026-08-24	6.2000	7.0000	6.2000	7.0000	+4.012%	5	109	-82.286%
2026-08-21	7.0000	7.0000	6.7300	6.7300	-3.857%	12	106	-81.575%
2026-08-20	6.9200	7.0000	6.1000	7.0000	+4.478%	6	95	-82.286%
2026-08-19	6.7000	6.7000	6.6000	6.7000	-10.667%	10	92	-81.493%
2026-08-18	7.5000	7.5000	7.5000	7.5000	-1.316%	3	91	-83.467%
2026-08-17	9.0000	9.0000	7.2000	7.6000	-20.000%	7	94	-83.684%
2026-08-14	9.9500	9.9500	9.4500	9.5000	+5.438%	23	87	-86.947%
2026-08-13	9.0000	9.0100	9.0000	9.0100	+0.111%	7	67	-86.238%
2026-08-12	10.3000	10.3000	9.0000	9.0000	-4.255%	17	61	-86.222%
2026-08-11	9.6000	9.6000	9.4000	9.4000	+13.117%	2	50	-86.809%
2026-08-10	8.3100	8.3100	8.3100	8.3100	-8.681%	1	50	-85.078%
2026-08-06	9.1000	9.1000	9.1000	9.1000	-1.087%	1	49	-86.374%
2026-08-04	9.2000	9.3000	9.2000	9.2000	-11.538%	3	50	-86.522%
2026-08-03	10.1600	10.4000	10.1600	10.4000	+38.667%	4	53	-88.077%
2026-07-29	7.5000	7.5000	7.5000	7.5000	-31.818%	1	52	-83.467%
2026-07-27	11.0000	11.0000	11.0000	11.0000	-8.333%	6	52	-88.727%
2026-07-23	12.0000	12.0300	12.0000	12.0000	+61.290%	15	48	-89.667%
2026-07-20	7.4400	7.4400	7.4400	7.4400	-1.195%	1	38	-83.333%
2026-07-17	7.5300	7.5300	7.5300	7.5300	-22.211%	1	39	-83.533%
2026-07-15	9.6800	9.6800	9.6800	9.6800	-10.287%	1	38	-87.190%
2026-07-14	10.0000	10.7900	10.0000	10.7900	+62.256%	3	38	-88.508%
2026-07-01	7.0000	7.0000	6.6500	6.6500	-30.000%	5	36	-81.353%
2026-06-30	10.3000	10.3000	8.3000	9.5000	-11.049%	4	40	-86.947%
2026-06-29	10.5000	10.6800	10.5000	10.6800	-13.871%	2	36	-88.390%
2026-06-26	12.4000	12.4000	12.4000	12.4000	-15.068%	1	37	-90.000%
2026-06-25	14.6000	14.6000	14.6000	14.6000	+5.036%	4	36	-91.507%
2026-06-24	13.9000	13.9000	13.9000	13.9000	-6.208%	1	35	-91.079%
2026-06-23	14.8200	14.8200	14.8200	14.8200	-8.631%	1	36	-91.633%
2026-06-22	15.9000	16.3000	15.4500	16.2200	+0.808%	11	37	-92.355%
2026-06-18	15.8800	16.0900	15.8800	16.0900	+10.130%	2	34	-92.293%
2026-06-16	14.6100	14.6100	14.6100	14.6100	+8.222%	1	34	-91.513%
2026-06-15	13.4000	13.5000	13.4000	13.5000	+31.068%	5	34	-90.815%
2026-06-11	10.3000	10.3000	10.3000	10.3000	+8.421%	1	33	-87.961%
2026-06-10	9.5000	9.5000	9.5000	9.5000	-11.215%	1	33	-86.947%
2026-06-09	11.1000	11.1000	10.6000	10.7000	-9.322%	3	33	-88.411%
2026-06-08	13.0900	13.0900	11.8000	11.8000	-7.087%	11	33	-89.492%
2026-06-05	13.5000	13.5000	12.7000	12.7000	-33.508%	9	29	-90.236%
2026-06-02	19.1000	19.1000	19.1000	19.1000	+12.353%	1	34	-93.508%
2026-06-01	20.5700	20.5700	17.0000	17.0000	-32.886%	4	35	-92.706%
2026-05-27	28.1000	28.1000	25.3300	25.3300	-26.388%	3	35	-95.105%
2026-05-26	29.3700	34.4100	29.3700	34.4100	+60.047%	2	34	-96.396%
2026-05-20	21.5000	21.5000	21.5000	21.5000	+15.096%	1	35	-94.233%
2026-05-15	18.6800	18.6800	18.6800	18.6800	-10.878%	1	35	-93.362%
2026-05-14	20.9600	20.9600	20.9600	20.9600	-26.197%	1	34	-94.084%
2026-05-12	28.4000	28.4000	28.4000	28.4000	+5.970%	3	34	-95.634%
2026-05-11	29.3000	29.3000	26.8000	26.8000	-20.000%	2	34	-95.373%
2026-05-08	37.9000	37.9000	33.5000	33.5000	-18.886%	5	33	-96.299%
2026-05-07	43.0600	43.0600	41.3000	41.3000	-7.399%	3	31	-96.998%
2026-05-06	42.0000	44.6000	42.0000	44.6000	+4.450%	8	30	-97.220%
2026-05-04	44.0000	44.0000	42.3000	42.7000	+4.121%	5	24	-97.096%
2026-05-01	41.0800	41.0800	41.0100	41.0100	+22.418%	3	24	-96.976%
2026-04-29	33.5000	33.5000	33.5000	33.5000	-8.570%	1	24	-96.299%
2026-04-28	36.6400	36.6400	36.6400	36.6400	-12.554%	1	23	-96.616%
2026-04-27	42.0000	42.0600	39.0000	41.9000	+2.948%	13	24	-97.041%
2026-04-24	40.7000	40.7000	40.7000	40.7000	+25.115%	1	18	-96.953%
2026-04-15	32.5300	32.5300	32.5300	32.5300	-3.185%	3	18	-96.188%
2026-03-23	33.6000	33.6000	33.6000	33.6000	+12.752%	2	16	-96.310%
2026-03-20	30.0600	30.2100	29.8000	29.8000	-39.332%	7	16	-95.839%
2026-03-10	51.0200	51.0200	49.1200	49.1200	-9.623%	6	21	-97.476%
2026-03-05	54.3500	54.3500	54.3500	54.3500	+5.637%	5	20	-97.718%
2026-02-25	51.3200	51.4500	51.3200	51.4500	+47.000%	10	6	-97.590%
2026-02-18	38.0000	38.0000	35.0000	35.0000	0.000%	6	6	-96.457%

.dark-mode .nYBXNJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nYBXNJ{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20261120C340CEG Nov 20 2026 340.00 Call (CEG261120C00340000)option OPRA

CEG20261120C340
CEG Nov 20 2026 340.00 Call (CEG261120C00340000)
option OPRA