Dark

CEG20261120C330
CEG Nov 20 2026 330.00 Call (CEG261120C00330000)
option OPRA

EOD

Oct 1, 2026

2.40+54.839%(+0.85)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.1600	3.1600	2.4000	2.4000	+54.839%	15	3,661	0.000%
2026-09-30	1.8100	2.3000	1.5500	1.5500	-45.423%	6	3,655	+54.839%
2026-09-29	2.8000	2.9500	1.9000	2.8400	+11.811%	9	3,658	-15.493%
2026-09-28	2.5400	2.5400	2.5400	2.5400	-10.563%	2	3,651	-5.512%
2026-09-25	2.9500	3.1900	2.5600	2.8400	-5.333%	20	3,651	-15.493%
2026-09-24	2.4000	3.0000	2.4000	3.0000	-1.639%	6	3,647	-20.000%
2026-09-23	2.8000	3.1600	2.8000	3.0500	+1.667%	8	3,648	-21.311%
2026-09-22	3.2100	3.7000	3.0000	3.0000	-13.043%	10	3,648	-20.000%
2026-09-21	2.3000	3.7500	2.3000	3.4500	+32.692%	23	3,643	-30.435%
2026-09-18	3.2400	3.3500	2.6000	2.6000	-27.778%	33	3,632	-7.692%
2026-09-17	3.8000	4.6700	3.6000	3.6000	+2.857%	9	3,637	-33.333%
2026-09-16	3.7200	3.7200	3.0000	3.5000	-5.914%	11	3,637	-31.429%
2026-09-15	4.4000	4.4000	3.5000	3.7200	-13.889%	15	3,640	-35.484%
2026-09-14	6.8000	7.9900	4.3200	4.3200	-51.461%	57	3,639	-44.444%
2026-09-11	10.5000	10.6000	8.9000	8.9000	-12.745%	10	3,679	-73.034%
2026-09-10	10.0000	11.1900	10.0000	10.2000	-19.685%	19	3,681	-76.471%
2026-09-09	13.9000	14.1200	12.7000	12.7000	-13.898%	9	3,670	-81.102%
2026-09-08	14.5000	16.5000	14.0000	14.7500	-1.667%	66	3,670	-83.729%
2026-09-04	8.7000	15.0000	8.7000	15.0000	+72.414%	71	3,615	-84.000%
2026-09-03	10.0000	10.0000	8.7000	8.7000	-16.104%	8	3,615	-72.414%
2026-09-02	9.1000	10.3700	8.2000	10.3700	+28.025%	8	3,614	-76.856%
2026-09-01	8.0000	8.3500	8.0000	8.1000	+17.391%	8	3,611	-70.370%
2026-08-31	7.6700	7.6700	6.9000	6.9000	-6.757%	5	3,608	-65.217%
2026-08-28	10.0000	10.0000	7.4000	7.4000	-22.187%	9	3,609	-67.568%
2026-08-27	9.7000	9.7000	9.5000	9.5100	-3.058%	5	3,611	-74.763%
2026-08-26	10.6000	10.8600	9.8100	9.8100	+6.630%	11	3,608	-75.535%
2026-08-25	8.8700	9.7200	8.8700	9.2000	+6.236%	10	3,609	-73.913%
2026-08-24	8.1600	8.8100	8.0000	8.6600	+3.095%	8	3,604	-72.286%
2026-08-21	8.1000	8.9000	8.1000	8.4000	0.000%	4	3,597	-71.429%
2026-08-20	9.1000	9.1000	8.1000	8.4000	+9.091%	19	3,596	-71.429%
2026-08-19	7.9300	8.0000	7.7000	7.7000	+12.409%	23	3,591	-68.831%
2026-08-18	9.5200	9.5200	6.7400	6.8500	-20.349%	15	3,578	-64.964%
2026-08-17	9.3000	9.3000	8.6000	8.6000	-23.894%	17	3,580	-72.093%
2026-08-14	12.3000	12.4000	11.3000	11.3000	+8.031%	17	3,580	-78.761%
2026-08-13	11.7000	11.7000	10.4600	10.4600	-3.148%	8	3,578	-77.055%
2026-08-12	12.0000	12.4000	10.8000	10.8000	-8.163%	16	3,575	-77.778%
2026-08-11	11.9000	12.0000	10.7000	11.7600	+14.175%	10	3,574	-79.592%
2026-08-10	10.5100	11.5000	10.0000	10.3000	+5.102%	17	3,574	-76.699%
2026-08-07	10.0000	10.6000	9.6000	9.8000	+5.832%	17	3,570	-75.510%
2026-08-06	13.0000	13.0000	9.2600	9.2600	-10.962%	20	3,562	-74.082%
2026-08-05	11.9000	11.9000	10.3000	10.4000	-1.422%	486	3,562	-76.923%
2026-08-04	10.9900	10.9900	10.5500	10.5500	-14.436%	3	3,082	-77.251%
2026-08-03	12.5800	12.9000	12.3300	12.3300	+18.558%	5	3,084	-80.535%
2026-07-31	9.9000	10.4000	9.9000	10.4000	+8.333%	5	3,079	-76.923%
2026-07-29	9.6000	9.6000	9.6000	9.6000	-2.041%	1	3,080	-75.000%
2026-07-28	10.2000	10.3000	9.8000	9.8000	-24.615%	8	3,079	-75.510%
2026-07-27	12.5000	13.0000	12.4000	13.0000	-3.704%	9	3,072	-81.538%
2026-07-24	14.6000	15.1000	13.5000	13.5000	-5.792%	75	3,067	-82.222%
2026-07-22	11.5000	14.3300	11.5000	14.3300	+37.524%	17	2,996	-83.252%
2026-07-21	10.4200	10.4200	10.4200	10.4200	+21.163%	1	2,986	-76.967%
2026-07-20	8.7000	8.8000	8.6000	8.6000	-2.273%	3	2,987	-72.093%
2026-07-17	8.5200	8.8000	8.5200	8.8000	+5.642%	2	2,986	-72.727%
2026-07-16	8.3300	8.3300	8.3300	8.3300	-32.823%	10	2,985	-71.188%
2026-07-14	12.4000	12.4000	12.4000	12.4000	+24.000%	2	2,985	-80.645%
2026-07-13	10.0000	10.0000	10.0000	10.0000	-1.961%	1	2,987	-76.000%
2026-07-10	9.5000	10.2000	9.5000	10.2000	+21.429%	20	2,986	-76.471%
2026-07-08	8.1000	8.4000	8.1000	8.4000	+0.599%	16	2,986	-71.429%
2026-07-07	8.5500	8.5500	8.3500	8.3500	-5.862%	2	2,984	-71.257%
2026-07-06	8.5000	8.8700	8.5000	8.8700	+9.236%	2	2,984	-72.943%
2026-07-02	8.7100	9.0000	7.9000	8.1200	+9.730%	17	2,972	-70.443%
2026-07-01	7.3000	7.4000	7.0000	7.4000	-30.841%	4	2,972	-67.568%
2026-06-30	11.4000	11.4000	10.7000	10.7000	-13.079%	2	2,972	-77.570%
2026-06-29	12.3100	12.3100	12.3100	12.3100	-20.581%	1	2,972	-80.504%
2026-06-25	17.4000	17.4000	15.5000	15.5000	-10.817%	6	2,972	-84.516%
2026-06-23	17.3800	17.3800	17.3800	17.3800	-9.948%	1	2,972	-86.191%
2026-06-18	20.0000	20.5000	19.3000	19.3000	+26.557%	4	2,971	-87.565%
2026-06-15	15.2500	15.2500	15.2500	15.2500	+24.186%	1	2,971	-84.262%
2026-06-12	12.2800	12.2800	12.2800	12.2800	+8.673%	1	2,971	-80.456%
2026-06-11	11.8700	11.8700	10.9000	11.3000	+2.727%	6	2,971	-78.761%
2026-06-10	10.8300	11.5000	10.7500	11.0000	-14.063%	8	2,971	-78.182%
2026-06-09	14.5000	14.5000	12.1000	12.8000	-4.478%	7	2,966	-81.250%
2026-06-08	13.4000	13.4000	13.4000	13.4000	-5.634%	1	2,961	-82.090%
2026-06-05	16.9000	16.9000	14.2000	14.2000	-22.277%	41	2,962	-83.099%
2026-06-04	18.7000	18.7000	17.2000	18.2700	-9.644%	11	2,936	-86.864%
2026-06-03	21.3000	21.3000	20.2200	20.2200	-5.070%	3	2,936	-88.131%
2026-06-02	19.0000	22.6000	19.0000	21.3000	+11.518%	15	2,935	-88.732%
2026-06-01	22.9200	22.9200	19.0000	19.1000	-34.138%	3,160	2,935	-87.435%
2026-05-29	26.8800	29.0000	26.8800	29.0000	+7.847%	2	60	-91.724%
2026-05-28	27.5500	27.5500	26.8900	26.8900	-23.106%	4	58	-91.075%
2026-05-26	35.1900	35.1900	34.9700	34.9700	+13.172%	2	56	-93.137%
2026-05-22	30.8500	30.9000	30.8500	30.9000	+13.603%	10	61	-92.233%
2026-05-21	27.2000	27.2000	27.2000	27.2000	+10.300%	1	61	-91.176%
2026-05-20	25.0000	25.0000	24.6600	24.6600	+19.767%	9	61	-90.268%
2026-05-15	20.5900	20.5900	20.5900	20.5900	-14.208%	6	67	-88.344%
2026-05-13	24.0000	24.0000	24.0000	24.0000	-14.894%	1	64	-90.000%
2026-05-12	29.3000	29.3000	28.2000	28.2000	-33.911%	6	58	-91.489%
2026-05-07	42.6700	42.6700	42.6700	42.6700	-13.746%	1	58	-94.375%
2026-05-06	45.9000	49.4700	45.9000	49.4700	+0.549%	10	58	-95.149%
2026-05-05	49.2000	49.2000	49.2000	49.2000	+2.075%	10	58	-95.122%
2026-05-04	48.9000	50.0000	48.2000	48.2000	+7.111%	13	53	-95.021%
2026-05-01	44.8500	45.0000	44.8500	45.0000	+8.329%	11	33	-94.667%
2026-04-30	37.9000	41.5400	37.9000	41.5400	+1.317%	5	33	-94.222%
2026-04-27	41.0000	41.0000	41.0000	41.0000	-8.686%	1	29	-94.146%
2026-04-24	32.8400	45.0000	32.8400	44.9000	+79.600%	11	29	-94.655%
2026-04-21	25.0000	25.0000	25.0000	25.0000	-24.242%	1	31	-90.400%
2026-04-09	32.9000	33.0000	32.9000	33.0000	+23.134%	14	31	-92.727%
2026-04-06	26.8000	26.8000	26.8000	26.8000	-3.249%	1	19	-91.045%
2026-03-31	29.6000	29.6000	27.0000	27.7000	-23.056%	5	20	-91.336%
2026-03-23	36.0000	36.0000	36.0000	36.0000	-14.286%	1	21	-93.333%
2026-03-11	43.9400	44.0000	42.0000	42.0000	-25.134%	3	21	-94.286%
2026-03-05	56.1000	56.1000	56.1000	56.1000	-1.579%	2	20	-95.722%
2026-03-04	57.0000	57.0000	57.0000	57.0000	+2.518%	2	20	-95.789%
2026-03-03	55.6000	55.6000	55.6000	55.6000	-5.410%	2	18	-95.683%
2026-03-02	58.2000	59.1000	58.2000	58.7800	+1.258%	7	16	-95.917%
2026-02-27	58.0500	58.0500	58.0500	58.0500	+4.200%	6	14	-95.866%
2026-02-25	55.6200	55.7100	55.6200	55.7100	+35.547%	10	4	-95.692%
2026-02-19	41.1000	41.1000	41.1000	41.1000	+37.000%	4	4	-94.161%
2026-02-13	30.0000	30.0000	30.0000	30.0000	0.000%	1	0	-92.000%

.dark-mode .B1J3n3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B1J3n3{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20261120C330CEG Nov 20 2026 330.00 Call (CEG261120C00330000)option OPRA

CEG20261120C330
CEG Nov 20 2026 330.00 Call (CEG261120C00330000)
option OPRA