Dark

CEG20261120C320
CEG Nov 20 2026 320.00 Call (CEG261120C00320000)
option OPRA

EOD

Oct 1, 2026

3.34+59.048%(+1.24)1,029

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.0000	4.5000	3.0000	3.3400	+59.048%	1,029	994	0.000%
2026-09-30	3.4000	3.4000	2.1000	2.1000	-44.444%	15	1,238	+59.048%
2026-09-29	4.1000	4.5000	3.6000	3.7800	+21.935%	22	1,230	-11.640%
2026-09-28	3.4000	3.4000	3.1000	3.1000	-22.500%	4	1,222	+7.742%
2026-09-25	4.0400	4.0400	3.5000	4.0000	+6.101%	608	1,222	-16.500%
2026-09-24	3.5000	3.9700	3.5000	3.7700	-10.238%	10	1,285	-11.406%
2026-09-23	3.7500	4.2000	3.5800	4.2000	-4.328%	11	1,284	-20.476%
2026-09-22	4.2000	4.6700	4.2000	4.3900	+5.276%	23	1,283	-23.918%
2026-09-21	3.4000	4.9500	2.7300	4.1700	+16.156%	36	1,287	-19.904%
2026-09-18	4.4000	4.4000	3.5900	3.5900	-26.735%	9	1,283	-6.964%
2026-09-17	4.9000	6.0000	4.4000	4.9000	+19.804%	46	1,279	-31.837%
2026-09-16	4.2000	4.4300	3.9000	4.0900	-14.792%	12	1,265	-18.337%
2026-09-15	5.7000	5.7000	4.5400	4.8000	-14.286%	41	1,259	-30.417%
2026-09-14	7.0600	7.0600	5.3500	5.6000	-47.907%	1,050	1,258	-40.357%
2026-09-11	12.7000	13.1000	10.7500	10.7500	-18.622%	25	227	-68.930%
2026-09-10	13.2100	13.2100	13.2100	13.2100	-14.774%	1	217	-74.716%
2026-09-09	17.1000	17.1000	15.5000	15.5000	-17.245%	3	216	-78.452%
2026-09-08	17.8200	20.0500	17.8200	18.7300	+7.029%	14	214	-82.168%
2026-09-04	12.7000	17.5000	12.7000	17.5000	+59.091%	17	212	-80.914%
2026-09-03	15.0000	15.0000	11.0000	11.0000	-14.861%	12	212	-69.636%
2026-09-02	10.5000	13.1800	10.4000	12.9200	+29.200%	23	207	-74.149%
2026-09-01	10.1000	10.2000	10.0000	10.0000	+14.943%	6	204	-66.600%
2026-08-31	9.9000	9.9000	8.7000	8.7000	-18.692%	5	203	-61.609%
2026-08-28	11.5000	11.5000	10.7000	10.7000	-7.759%	3	200	-68.785%
2026-08-27	11.4600	12.0000	10.9500	11.6000	-4.684%	4	198	-71.207%
2026-08-26	11.9000	12.2000	11.9000	12.1700	+9.640%	13	197	-72.555%
2026-08-25	10.3000	11.1400	10.2000	11.1000	+6.731%	7	185	-69.910%
2026-08-24	10.6000	10.6000	9.9700	10.4000	+4.000%	6	184	-67.885%
2026-08-21	10.7500	10.7500	10.0000	10.0000	+1.010%	4	180	-66.600%
2026-08-20	9.6000	9.9000	9.6000	9.9000	+2.062%	21	179	-66.263%
2026-08-19	10.1000	10.1000	9.2000	9.7000	+4.413%	20	171	-65.567%
2026-08-18	9.2900	9.2900	9.2900	9.2900	-16.306%	1	162	-64.047%
2026-08-17	13.6000	13.6000	10.2300	11.1000	-20.144%	17	162	-69.910%
2026-08-14	14.0000	14.6000	13.5500	13.9000	+10.581%	5	160	-75.971%
2026-08-13	13.8300	13.8300	12.3800	12.5700	-5.489%	14	156	-73.429%
2026-08-12	14.5800	14.5800	13.0000	13.3000	-0.820%	3	153	-74.887%
2026-08-11	13.1500	14.3000	13.1500	13.4100	+20.269%	11	150	-75.093%
2026-08-07	11.1500	11.1500	11.1500	11.1500	-3.879%	1	147	-70.045%
2026-08-06	15.2000	15.2000	11.6000	11.6000	-2.929%	8	146	-71.207%
2026-08-05	13.5000	13.5000	11.9500	11.9500	-6.201%	6	146	-72.050%
2026-08-04	13.0000	13.0000	12.7400	12.7400	-15.629%	5	148	-73.783%
2026-08-03	12.3000	15.1000	12.3000	15.1000	+21.872%	12	146	-77.881%
2026-07-31	12.3000	12.3900	12.3000	12.3900	-11.500%	2	135	-73.043%
2026-07-30	14.3000	14.3000	14.0000	14.0000	+34.228%	2	135	-76.143%
2026-07-29	11.0000	11.0000	10.4300	10.4300	-12.720%	3	135	-67.977%
2026-07-28	11.9500	11.9500	11.9500	11.9500	-15.845%	1	134	-72.050%
2026-07-27	14.2000	14.2000	14.2000	14.2000	-13.939%	5	133	-76.479%
2026-07-24	16.5000	16.5000	16.5000	16.5000	+3.319%	1	138	-79.758%
2026-07-23	15.7400	15.9700	15.7400	15.9700	+28.790%	6	137	-79.086%
2026-07-21	12.1000	13.0200	12.1000	12.4000	+22.772%	15	141	-73.065%
2026-07-20	10.6000	10.6000	10.1000	10.1000	+3.061%	5	137	-66.931%
2026-07-17	9.8000	9.8000	9.8000	9.8000	+1.871%	7	134	-65.918%
2026-07-16	10.9100	10.9100	9.6200	9.6200	-31.433%	7	127	-65.281%
2026-07-14	14.0300	14.0300	14.0300	14.0300	+18.898%	1	125	-76.194%
2026-07-13	11.7100	11.8000	11.7100	11.8000	+3.965%	2	125	-71.695%
2026-07-09	10.4300	11.3500	10.3700	11.3500	+10.624%	7	124	-70.573%
2026-07-06	10.2600	10.2600	10.2600	10.2600	+10.799%	1	123	-67.446%
2026-07-02	9.3000	9.3000	9.2600	9.2600	+6.437%	2	121	-63.931%
2026-07-01	10.9000	10.9000	7.9000	8.7000	-55.039%	57	121	-61.609%
2026-06-25	19.3500	19.3500	19.3500	19.3500	+0.259%	4	87	-82.739%
2026-06-23	19.3000	19.3000	19.3000	19.3000	-12.670%	1	87	-82.694%
2026-06-22	22.1000	22.1000	22.1000	22.1000	+1.376%	3	87	-84.887%
2026-06-18	21.9000	21.9000	21.8000	21.8000	+11.224%	4	80	-84.679%
2026-06-16	19.4100	19.6000	19.4100	19.6000	+50.769%	15	80	-82.959%
2026-06-11	13.1700	13.1700	12.7000	13.0000	+3.175%	22	70	-74.308%
2026-06-10	13.0000	13.0000	12.6000	12.6000	-19.231%	8	51	-73.492%
2026-06-08	15.6000	15.6000	15.3000	15.6000	-20.000%	4	42	-78.590%
2026-06-04	19.5000	19.5000	19.5000	19.5000	-10.959%	1	43	-82.872%
2026-06-03	22.5700	22.5700	21.9000	21.9000	-11.694%	3	44	-84.749%
2026-06-02	20.9000	24.8000	20.7300	24.8000	+15.618%	4	44	-86.532%
2026-06-01	24.0000	24.0000	20.8300	21.4500	-28.500%	5	41	-84.429%
2026-05-29	30.0000	30.0000	30.0000	30.0000	+1.180%	1	38	-88.867%
2026-05-28	29.6500	29.6500	29.6500	29.6500	-30.399%	2	38	-88.735%
2026-05-26	37.8000	42.6000	36.2200	42.6000	+23.801%	6	38	-92.160%
2026-05-22	31.2000	34.4100	31.2000	34.4100	+12.820%	2	34	-90.294%
2026-05-21	30.5000	30.5000	30.5000	30.5000	+58.854%	1	34	-89.049%
2026-05-19	18.8800	19.2000	18.8800	19.2000	-10.698%	7	34	-82.604%
2026-05-15	22.7000	22.7000	21.5000	21.5000	-19.926%	2	33	-84.465%
2026-05-14	26.2400	26.8500	26.2400	26.8500	+0.374%	2	35	-87.561%
2026-05-13	26.7500	26.7500	26.7500	26.7500	-21.324%	3	33	-87.514%
2026-05-12	34.5500	34.5500	30.9500	34.0000	-6.593%	7	33	-90.176%
2026-05-11	33.6200	36.4000	33.6200	36.4000	-18.441%	10	33	-90.824%
2026-05-08	44.6300	44.6300	44.6300	44.6300	-4.799%	2	37	-92.516%
2026-05-07	56.3000	56.3000	46.8800	46.8800	-12.814%	7	37	-92.875%
2026-05-06	48.8200	53.7700	48.8200	53.7700	+0.130%	2	32	-93.788%
2026-05-05	53.2000	54.2700	51.7000	53.7000	+3.668%	4	32	-93.780%
2026-05-04	54.8500	54.8500	51.8000	51.8000	+5.071%	10	30	-93.552%
2026-05-01	49.3000	49.3000	49.3000	49.3000	+18.225%	1	23	-93.225%
2026-04-29	41.7000	41.7000	41.7000	41.7000	-4.795%	1	23	-91.990%
2026-04-28	43.8000	43.8000	43.8000	43.8000	+10.886%	11	23	-92.374%
2026-04-15	39.4600	39.5000	39.4600	39.5000	+51.806%	3	12	-91.544%
2026-04-02	26.0200	26.0200	26.0200	26.0200	-18.941%	1	9	-87.164%
2026-03-31	32.1000	32.1000	32.1000	32.1000	-14.605%	5	9	-89.595%
2026-03-26	37.5900	37.5900	37.5900	37.5900	+4.272%	1	14	-91.115%
2026-03-20	35.8900	36.0500	35.8900	36.0500	-26.876%	5	14	-90.735%
2026-03-17	49.3000	49.3000	49.3000	49.3000	+6.388%	1	9	-93.225%
2026-03-11	47.0000	47.0000	46.3400	46.3400	-20.103%	2	9	-92.792%
2026-03-09	58.0000	58.0000	58.0000	58.0000	-8.517%	5	8	-94.241%
2026-03-02	63.4000	63.4000	63.4000	63.4000	+3.257%	1	3	-94.732%
2026-02-27	61.4000	61.4000	61.4000	61.4000	0.000%	2	2	-94.560%

.dark-mode .Q7s9rD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q7s9rD{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20261120C320CEG Nov 20 2026 320.00 Call (CEG261120C00320000)option OPRA

CEG20261120C320
CEG Nov 20 2026 320.00 Call (CEG261120C00320000)
option OPRA