Dark

CEG20261120C310
CEG Nov 20 2026 310.00 Call (CEG261120C00310000)
option OPRA

EOD

Oct 1, 2026

4.48+42.222%(+1.33)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.8000	5.8000	4.4000	4.4800	+42.222%	31	628	0.000%
2026-09-30	3.0000	3.7000	2.9000	3.1500	-39.423%	43	629	+42.222%
2026-09-29	5.2000	5.5000	4.9700	5.2000	+15.556%	31	629	-13.846%
2026-09-28	4.0000	4.5000	4.0000	4.5000	-14.449%	14	629	-0.444%
2026-09-25	5.1000	5.5000	4.7500	5.2600	+1.154%	129	626	-14.829%
2026-09-24	5.0000	5.4400	4.5000	5.2000	-5.455%	13	625	-13.846%
2026-09-23	5.7000	5.7000	5.4000	5.5000	-5.172%	11	620	-18.545%
2026-09-22	5.6900	6.2900	5.6900	5.8000	+2.655%	20	619	-22.759%
2026-09-21	4.0000	6.4000	3.1000	5.6500	+15.306%	30	617	-20.708%
2026-09-18	5.3100	5.3100	4.9000	4.9000	-14.783%	43	602	-8.571%
2026-09-17	6.8400	8.0000	5.7500	5.7500	+4.545%	7	569	-22.087%
2026-09-16	5.4600	5.8500	5.0000	5.5000	-5.172%	13	569	-18.545%
2026-09-15	6.9300	6.9300	5.8000	5.8000	-22.667%	9	567	-22.759%
2026-09-14	9.8000	10.0000	7.2500	7.5000	-45.335%	26	567	-40.267%
2026-09-11	15.1000	15.1000	13.7200	13.7200	-16.443%	3	568	-67.347%
2026-09-10	18.0500	18.0500	16.4200	16.4200	-21.058%	3	566	-72.716%
2026-09-09	20.6000	20.8000	20.6000	20.8000	-6.726%	2	567	-78.462%
2026-09-08	24.3900	24.3900	21.4000	22.3000	+4.352%	42	565	-79.910%
2026-09-04	14.9000	21.3700	14.9000	21.3700	+50.493%	362	283	-79.036%
2026-09-03	18.0000	18.0000	13.9000	14.2000	-12.454%	11	283	-68.451%
2026-09-02	14.0800	16.2200	13.0000	16.2200	+20.148%	6	282	-72.380%
2026-09-01	9.8000	13.5000	9.8000	13.5000	-0.735%	12	281	-66.815%
2026-08-27	13.6000	13.6000	13.6000	13.6000	-4.561%	1	285	-67.059%
2026-08-26	14.6000	14.7800	14.2500	14.2500	+9.195%	4	285	-68.561%
2026-08-25	12.9000	13.0500	12.7000	13.0500	+3.901%	6	284	-65.670%
2026-08-24	12.5000	12.5600	11.9000	12.5600	-6.269%	9	289	-64.331%
2026-08-21	12.7000	13.4500	12.7000	13.4000	+10.744%	16	284	-66.567%
2026-08-20	13.1600	13.1600	11.8000	12.1000	+0.833%	24	288	-62.975%
2026-08-19	11.9200	12.4100	11.4000	12.0000	+14.286%	37	284	-62.667%
2026-08-18	13.5900	13.5900	9.9000	10.5000	-22.222%	22	260	-57.333%
2026-08-17	15.5000	15.5000	12.5900	13.5000	-25.000%	10	244	-66.815%
2026-08-14	15.0900	18.0000	15.0900	18.0000	+16.505%	7	238	-75.111%
2026-08-13	16.1000	16.1000	15.4500	15.4500	-3.438%	3	236	-71.003%
2026-08-12	17.3200	17.3200	16.0000	16.0000	-0.621%	2	236	-72.000%
2026-08-11	16.3200	16.7000	16.0000	16.1000	+6.271%	9	237	-72.174%
2026-08-10	14.9800	15.1500	14.9800	15.1500	+1.000%	2	230	-70.429%
2026-08-07	13.6000	15.0000	13.5000	15.0000	+8.069%	5	229	-70.133%
2026-08-06	15.0000	15.0000	13.7800	13.8800	-4.932%	5	225	-67.723%
2026-08-05	14.2000	14.6000	14.0000	14.6000	-5.010%	178	223	-69.315%
2026-08-04	15.3700	15.3700	15.3700	15.3700	+23.058%	1	47	-70.852%
2026-07-29	12.4900	12.4900	12.4900	12.4900	-11.731%	1	47	-64.131%
2026-07-28	14.1500	14.1500	14.1500	14.1500	-28.715%	1	46	-68.339%
2026-07-23	19.2400	19.8500	19.2400	19.8500	+1.795%	3	47	-77.431%
2026-07-22	19.0300	19.5000	19.0300	19.5000	+34.948%	3	45	-77.026%
2026-07-21	13.5000	14.6000	13.5000	14.4500	+18.443%	3	47	-68.997%
2026-07-17	11.9000	12.2000	11.9000	12.2000	-15.278%	2	46	-63.279%
2026-07-15	15.1300	15.1300	14.4000	14.4000	+1.408%	3	45	-68.889%
2026-07-14	15.8000	15.8000	14.2000	14.2000	+0.709%	2	47	-68.451%
2026-07-13	13.3000	14.1000	13.3000	14.1000	+7.634%	8	49	-68.227%
2026-07-10	13.1000	13.1000	13.1000	13.1000	+6.939%	1	50	-65.802%
2026-07-06	11.5200	12.2500	11.5200	12.2500	+15.348%	2	50	-63.429%
2026-07-02	11.5000	11.5000	10.5800	10.6200	+9.259%	5	48	-57.815%
2026-07-01	12.7000	12.7000	9.7200	9.7200	-30.571%	6	48	-53.909%
2026-06-30	14.0000	14.2500	14.0000	14.0000	-22.780%	3	47	-68.000%
2026-06-26	18.1300	18.1900	18.1300	18.1300	-11.127%	6	47	-75.290%
2026-06-25	20.4000	20.4000	20.4000	20.4000	-5.991%	1	46	-78.039%
2026-06-24	21.7000	21.7000	21.7000	21.7000	+0.883%	1	46	-79.355%
2026-06-23	21.5100	21.5100	21.5100	21.5100	-10.375%	1	45	-79.172%
2026-06-22	25.6200	25.6200	23.4900	24.0000	-4.000%	5	45	-81.333%
2026-06-18	25.5000	25.5000	24.8000	25.0000	+14.679%	9	37	-82.080%
2026-06-17	22.4000	22.4000	21.8000	21.8000	-2.242%	2	37	-79.450%
2026-06-16	21.7900	22.3000	21.7900	22.3000	+11.277%	8	36	-79.910%
2026-06-15	18.8000	20.0400	18.7200	20.0400	+44.693%	4	41	-77.645%
2026-06-10	13.8500	13.8500	13.8500	13.8500	-17.313%	2	39	-67.653%
2026-06-09	16.7400	16.7500	16.7400	16.7500	-7.510%	2	38	-73.254%
2026-06-08	18.1100	18.1100	18.1100	18.1100	-3.155%	3	38	-75.262%
2026-06-05	19.0000	19.0000	18.7000	18.7000	-16.704%	2	35	-76.043%
2026-06-04	22.4500	22.4500	22.4500	22.4500	-6.846%	3	36	-80.045%
2026-06-01	24.1000	24.1000	24.1000	24.1000	-32.113%	1	36	-81.411%
2026-05-27	35.5000	35.5000	35.5000	35.5000	-19.683%	1	36	-87.380%
2026-05-26	47.2000	47.2000	44.2000	44.2000	+23.567%	4	36	-89.864%
2026-05-22	35.7700	35.7700	35.7700	35.7700	+5.361%	1	33	-87.476%
2026-05-21	32.8000	34.4000	32.8000	33.9500	+18.706%	5	32	-86.804%
2026-05-20	28.0000	28.6000	28.0000	28.6000	+36.190%	2	32	-84.336%
2026-05-19	21.1500	21.1500	21.0000	21.0000	-4.545%	2	32	-78.667%
2026-05-18	24.0300	24.0300	22.0000	22.0000	-17.849%	7	32	-79.636%
2026-05-15	26.7800	26.7800	26.7800	26.7800	-11.177%	1	32	-83.271%
2026-05-14	30.1500	30.1500	30.1500	30.1500	-0.495%	1	32	-85.141%
2026-05-13	28.0000	30.3000	28.0000	30.3000	-15.599%	8	24	-85.215%
2026-05-12	38.1700	38.1700	35.9000	35.9000	-39.389%	4	24	-87.521%
2026-05-05	59.2300	59.2300	59.2300	59.2300	+10.298%	2	24	-92.436%
2026-05-01	53.7000	53.7000	53.7000	53.7000	+7.379%	1	26	-91.657%
2026-04-30	50.2800	50.2800	50.0100	50.0100	+6.178%	2	26	-91.042%
2026-04-29	47.1000	47.1000	47.1000	47.1000	-1.875%	1	26	-90.488%
2026-04-28	48.0000	48.0000	48.0000	48.0000	-8.918%	8	26	-90.667%
2026-04-27	48.6600	52.7000	48.6600	52.7000	-1.403%	4	18	-91.499%
2026-04-24	50.3000	53.9100	50.3000	53.4500	+31.133%	7	18	-91.618%
2026-04-14	41.9800	41.9800	40.7600	40.7600	+4.513%	2	18	-89.009%
2026-04-10	36.2000	39.0000	36.2000	39.0000	+3.175%	3	18	-88.513%
2026-04-09	37.8000	37.8000	37.8000	37.8000	+26.846%	1	15	-88.148%
2026-04-07	32.0200	32.0200	29.8000	29.8000	+1.464%	2	14	-84.966%
2026-04-02	29.3700	29.3700	29.3700	29.3700	-21.680%	1	13	-84.746%
2026-04-01	37.5000	37.5000	37.5000	37.5000	+4.924%	1	13	-88.053%
2026-03-31	37.9000	37.9000	35.6300	35.7400	-13.462%	13	12	-87.465%
2026-03-20	48.7300	48.7300	41.3000	41.3000	-39.175%	7	18	-89.153%
2026-03-05	67.9000	67.9000	67.9000	67.9000	+20.926%	5	18	-93.402%
2026-02-24	56.1500	56.1500	56.1500	56.1500	+24.501%	10	13	-92.021%
2026-02-19	45.1000	45.1000	45.1000	45.1000	-0.879%	1	3	-90.067%
2026-02-13	43.7500	45.5000	43.7500	45.5000	+31.693%	4	2	-90.154%
2026-02-09	34.5500	34.5500	34.5500	34.5500	0.000%	2	2	-87.033%

.dark-mode .JCLWLr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JCLWLr{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20261120C310CEG Nov 20 2026 310.00 Call (CEG261120C00310000)option OPRA

CEG20261120C310
CEG Nov 20 2026 310.00 Call (CEG261120C00310000)
option OPRA