Dark

CEG20261120C300
CEG Nov 20 2026 300.00 Call (CEG261120C00300000)
option OPRA

EOD

Oct 1, 2026

6.20+42.529%(+1.85)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.8000	8.6000	5.6200	6.2000	+42.529%	55	750	0.000%
2026-09-30	6.1000	6.1000	4.0000	4.3500	-39.415%	83	737	+42.529%
2026-09-29	6.1000	7.7300	6.1000	7.1800	+19.667%	30	685	-13.649%
2026-09-28	5.9000	6.0400	5.5000	6.0000	-13.043%	25	680	+3.333%
2026-09-25	7.2200	7.2200	6.2900	6.9000	0.000%	55	672	-10.145%
2026-09-24	6.5800	7.2000	5.9000	6.9000	-7.133%	42	665	-10.145%
2026-09-23	7.1000	8.4000	6.3600	7.4300	-0.933%	169	663	-16.555%
2026-09-22	7.4000	8.1700	6.9200	7.5000	+1.902%	28	714	-17.333%
2026-09-21	6.0000	8.5000	4.8500	7.3600	+16.825%	156	705	-15.761%
2026-09-18	6.9000	7.1000	5.8000	6.3000	-14.865%	49	590	-1.587%
2026-09-17	9.0000	10.2000	7.4000	7.4000	+11.278%	40	589	-16.216%
2026-09-16	6.7000	7.2000	6.4000	6.6500	-16.352%	17	587	-6.767%
2026-09-15	8.7000	8.7000	7.6100	7.9500	-14.700%	23	576	-22.013%
2026-09-14	11.0000	12.0000	9.0000	9.3200	-45.497%	22	563	-33.476%
2026-09-11	19.2800	19.8500	16.9800	17.1000	-8.556%	5	554	-63.743%
2026-09-10	19.7000	20.8000	18.7000	18.7000	-17.621%	205	553	-66.845%
2026-09-09	25.0000	25.0000	22.7000	22.7000	-10.700%	25	554	-72.687%
2026-09-08	30.6000	30.6000	25.0000	25.4200	-2.231%	253	553	-75.610%
2026-09-04	18.1000	26.0000	18.1000	26.0000	+49.425%	38	353	-76.154%
2026-09-03	20.0000	22.8200	17.0000	17.4000	-13.861%	42	353	-64.368%
2026-09-02	15.3000	20.2000	15.3000	20.2000	+27.445%	21	333	-69.307%
2026-09-01	15.9000	16.7600	15.4000	15.8500	+16.117%	27	322	-60.883%
2026-08-31	15.2000	15.2000	13.6500	13.6500	-13.608%	5	322	-54.579%
2026-08-28	17.1000	17.1000	15.8000	15.8000	-12.222%	4	318	-60.759%
2026-08-27	19.2000	19.2000	16.9000	18.0000	+4.046%	25	317	-65.556%
2026-08-26	18.0000	19.4000	17.3000	17.3000	+0.290%	10	299	-64.162%
2026-08-25	17.0000	17.2500	14.8000	17.2500	+12.013%	6	295	-64.058%
2026-08-24	15.4000	15.4000	14.5900	15.4000	+1.316%	5	292	-59.740%
2026-08-21	16.3000	16.3500	15.1500	15.2000	+0.930%	6	293	-59.211%
2026-08-20	16.2800	16.2800	14.6000	15.0600	+1.074%	77	291	-58.831%
2026-08-19	14.7900	15.3000	14.2900	14.9000	+13.654%	21	309	-58.389%
2026-08-18	17.2500	17.2500	12.7500	13.1100	-22.196%	19	293	-52.708%
2026-08-17	17.5000	17.5000	15.9700	16.8500	-17.402%	5	289	-63.205%
2026-08-14	20.3000	21.0000	20.3000	20.4000	+12.273%	24	288	-69.608%
2026-08-13	21.3000	21.3000	18.0000	18.1700	-3.351%	10	291	-65.878%
2026-08-12	20.2700	21.1000	18.8000	18.8000	+5.145%	129	291	-67.021%
2026-08-11	19.0000	20.0000	17.8700	17.8800	+5.176%	21	249	-65.324%
2026-08-10	17.5600	18.7000	17.0000	17.0000	-2.017%	18	257	-63.529%
2026-08-07	17.2000	17.3500	16.4900	17.3500	+12.225%	83	241	-64.265%
2026-08-06	17.2000	17.2000	15.4600	15.4600	-11.455%	16	164	-59.897%
2026-08-05	17.2500	17.4600	16.8500	17.4600	-3.000%	7	163	-64.490%
2026-08-04	18.0000	18.0000	18.0000	18.0000	-10.891%	3	162	-65.556%
2026-08-03	20.2000	20.2000	20.2000	20.2000	+19.527%	4	162	-69.307%
2026-07-31	16.4000	16.9000	16.0000	16.9000	-9.140%	9	166	-63.314%
2026-07-30	19.0000	19.0000	18.6000	18.6000	+20.779%	7	163	-66.667%
2026-07-29	15.5000	15.5000	15.4000	15.4000	-27.700%	2	163	-59.740%
2026-07-24	23.0500	23.7000	21.2000	21.3000	-7.391%	27	164	-70.892%
2026-07-23	21.6000	23.0000	21.6000	23.0000	+2.222%	5	157	-73.043%
2026-07-22	18.5000	22.5000	18.5000	22.5000	+25.000%	83	158	-72.444%
2026-07-21	18.0000	18.0000	18.0000	18.0000	+26.761%	2	209	-65.556%
2026-07-17	13.5000	14.5500	13.5000	14.2000	+7.985%	11	209	-56.338%
2026-07-16	13.1500	13.1500	13.1500	13.1500	-20.303%	4	209	-52.852%
2026-07-14	18.7000	18.7000	16.4500	16.5000	+5.769%	4	209	-62.424%
2026-07-13	15.5900	15.7700	15.5900	15.6000	+5.405%	3	208	-60.256%
2026-07-10	14.8000	14.8000	14.8000	14.8000	-2.246%	1	209	-58.108%
2026-07-09	15.0000	15.1400	14.2600	15.1400	+15.573%	4	210	-59.049%
2026-07-08	12.7500	13.4000	12.7500	13.1000	+9.167%	3	209	-52.672%
2026-07-07	12.0000	12.0000	12.0000	12.0000	-13.043%	2	207	-48.333%
2026-07-06	13.3500	13.8000	13.2100	13.8000	+15.000%	5	205	-55.072%
2026-07-02	13.9100	13.9100	12.0000	12.0000	+4.348%	9	201	-48.333%
2026-07-01	11.9000	12.3500	10.9000	11.5000	-22.507%	45	201	-46.087%
2026-06-30	17.1000	17.1000	14.8400	14.8400	-29.801%	8	161	-58.221%
2026-06-26	21.1400	21.1400	21.1400	21.1400	-8.879%	1	161	-70.672%
2026-06-24	24.9000	24.9000	23.2000	23.2000	-10.769%	4	161	-73.276%
2026-06-23	26.0000	26.0000	26.0000	26.0000	-7.801%	1	161	-76.154%
2026-06-18	25.0000	30.9500	25.0000	28.2000	+12.127%	30	176	-78.014%
2026-06-17	24.9500	25.1500	24.9500	25.1500	+2.653%	2	176	-75.348%
2026-06-16	25.0900	25.4000	24.5000	24.5000	+10.860%	5	177	-74.694%
2026-06-15	21.7000	22.6000	21.7000	22.1000	+17.179%	39	179	-71.946%
2026-06-12	18.4000	18.8600	18.4000	18.8600	+13.205%	2	164	-67.126%
2026-06-11	16.6600	16.6600	16.6600	16.6600	+4.125%	2	163	-62.785%
2026-06-10	16.5000	16.5000	16.0000	16.0000	-19.799%	3	165	-61.250%
2026-06-08	20.8000	20.9500	19.9500	19.9500	-14.304%	6	162	-68.922%
2026-06-05	25.5000	25.5000	23.2800	23.2800	-10.633%	3	158	-73.368%
2026-06-04	25.2900	26.0500	25.2900	26.0500	-4.579%	3	155	-76.200%
2026-06-03	29.7000	29.7000	27.3000	27.3000	-11.392%	4	153	-77.289%
2026-06-02	27.5000	31.6000	27.5000	30.8100	+6.979%	30	153	-79.877%
2026-06-01	29.0000	29.4000	28.8000	28.8000	-21.096%	6	123	-78.472%
2026-05-29	36.5000	36.5000	36.5000	36.5000	-3.694%	4	125	-83.014%
2026-05-27	43.5000	43.5000	37.9000	37.9000	-22.653%	4	121	-83.641%
2026-05-26	46.8000	51.0000	46.8000	49.0000	+19.512%	5	123	-87.347%
2026-05-22	39.0000	41.9000	39.0000	41.0000	+12.637%	4	122	-84.878%
2026-05-21	35.7000	36.4000	35.7000	36.4000	+4.000%	2	124	-82.967%
2026-05-20	31.9900	35.0000	31.9900	35.0000	+47.121%	14	124	-82.286%
2026-05-19	23.1500	23.7900	23.1500	23.7900	-17.966%	15	130	-73.939%
2026-05-15	30.0000	30.0000	29.0000	29.0000	-11.854%	3	130	-78.621%
2026-05-14	32.9000	32.9000	32.9000	32.9000	-1.053%	1	127	-81.155%
2026-05-13	30.0000	33.2500	29.0000	33.2500	-20.359%	110	17	-81.353%
2026-05-12	38.5000	41.7500	38.5000	41.7500	-7.016%	3	17	-85.150%
2026-05-11	49.2000	49.2000	40.0000	44.9000	-30.280%	4	17	-86.192%
2026-05-05	64.2600	64.4000	64.2600	64.4000	+33.058%	2	15	-90.373%
2026-04-29	51.6500	51.6500	48.4000	48.4000	-7.985%	2	15	-87.190%
2026-04-28	57.1700	57.1700	52.6000	52.6000	-2.158%	4	14	-88.213%
2026-04-24	47.3000	53.7600	47.3000	53.7600	+31.668%	2	13	-88.467%
2026-04-22	40.8300	40.8300	40.8300	40.8300	-8.596%	1	15	-84.815%
2026-04-20	44.6700	44.6700	44.6700	44.6700	-13.598%	1	15	-86.120%
2026-04-17	50.8700	51.7000	50.8700	51.7000	+3.628%	6	14	-88.008%
2026-04-16	49.8900	49.8900	49.8900	49.8900	+7.964%	1	13	-87.573%
2026-04-14	46.1000	46.2100	46.1000	46.2100	+9.425%	10	13	-86.583%
2026-04-09	42.2300	42.2300	42.2300	42.2300	+25.872%	1	7	-85.318%
2026-04-07	33.5500	33.5500	33.5500	33.5500	-8.333%	5	6	-81.520%
2026-04-06	36.6000	36.6000	36.6000	36.6000	+1.667%	1	4	-83.060%
2026-04-02	36.0000	36.0000	36.0000	36.0000	-16.182%	1	4	-82.778%
2026-03-20	53.1600	53.1600	42.9500	42.9500	-40.922%	10	4	-85.565%
2026-03-05	72.7000	72.7000	72.7000	72.7000	+9.159%	1	2	-91.472%
2026-02-26	66.6000	66.6000	66.6000	66.6000	-3.057%	1	1	-90.691%
2026-02-25	68.7000	68.7000	68.7000	68.7000	+29.087%	1	1	-90.975%
2026-02-18	53.2200	53.2200	53.2200	53.2200	0.000%	1	1	-88.350%

.dark-mode .NlzlSc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NlzlSc{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20261120C300CEG Nov 20 2026 300.00 Call (CEG261120C00300000)option OPRA

CEG20261120C300
CEG Nov 20 2026 300.00 Call (CEG261120C00300000)
option OPRA