Dark

CEG20261120C290
CEG Nov 20 2026 290.00 Call (CEG261120C00290000)
option OPRA

EOD

Oct 1, 2026

7.70+32.759%(+1.90)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.1200	11.0000	7.7000	7.7000	+32.759%	21	915	0.000%
2026-09-30	5.5000	6.5000	5.5000	5.8000	-37.634%	23	911	+32.759%
2026-09-29	10.2300	10.4000	8.8200	9.3000	+14.815%	20	915	-17.204%
2026-09-28	8.0400	8.1000	8.0400	8.1000	-14.737%	3	913	-4.938%
2026-09-25	10.0000	10.0000	8.8000	9.5000	+4.396%	23	910	-18.947%
2026-09-24	8.8000	9.1000	8.0400	9.1000	-5.208%	11	908	-15.385%
2026-09-23	9.1100	10.4100	9.0300	9.6000	-5.419%	220	904	-19.792%
2026-09-22	8.5000	10.6800	8.0000	10.1500	-6.452%	44	769	-24.138%
2026-09-21	7.8500	10.8500	6.6000	10.8500	+32.966%	39	736	-29.032%
2026-09-18	8.7000	9.2500	7.9000	8.1600	-13.376%	25	720	-5.637%
2026-09-17	11.0900	13.0000	9.4200	9.4200	-0.842%	38	732	-18.259%
2026-09-16	10.6000	10.6000	8.5000	9.5000	-6.863%	60	712	-18.947%
2026-09-15	12.0000	12.0000	10.0000	10.2000	-13.559%	18	684	-24.510%
2026-09-14	16.2000	16.2000	11.7000	11.8000	-51.260%	25	680	-34.746%
2026-09-11	24.2100	24.2100	24.2100	24.2100	+0.041%	1	672	-68.195%
2026-09-10	25.0000	25.0800	24.2000	24.2000	-12.319%	5	673	-68.182%
2026-09-09	29.1000	29.1000	27.6000	27.6000	-10.244%	5	674	-72.101%
2026-09-08	33.2500	33.2500	30.5500	30.7500	-0.806%	216	672	-74.959%
2026-09-04	22.8000	31.0000	22.8000	31.0000	+50.485%	36	769	-75.161%
2026-09-03	27.0000	27.0000	20.6000	20.6000	-15.052%	127	769	-62.621%
2026-09-02	18.5100	24.5000	18.5100	24.2500	+26.566%	131	668	-68.247%
2026-09-01	18.1300	20.1000	18.1300	19.1600	+12.706%	7	589	-59.812%
2026-08-31	18.2000	18.8100	16.7000	17.0000	-17.874%	47	587	-54.706%
2026-08-28	21.0000	21.0000	20.7000	20.7000	+1.471%	4	574	-62.802%
2026-08-27	20.7000	20.7000	20.4000	20.4000	-3.318%	3	572	-62.255%
2026-08-26	23.7000	23.7000	20.0000	21.1000	-0.799%	20	572	-63.507%
2026-08-25	18.6000	21.3000	18.6000	21.2700	+16.868%	12	565	-63.799%
2026-08-24	18.5000	18.5000	17.0000	18.2000	-7.614%	71	566	-57.692%
2026-08-21	19.8000	19.8400	19.7000	19.7000	+8.242%	8	520	-60.914%
2026-08-20	18.1500	18.3000	18.1000	18.2000	0.000%	14	517	-57.692%
2026-08-19	17.3300	18.2000	17.1200	18.2000	+7.948%	37	505	-57.692%
2026-08-18	20.6500	20.8500	16.8600	16.8600	-19.330%	61	488	-54.330%
2026-08-17	20.2100	20.9000	18.8000	20.9000	-10.300%	9	487	-63.158%
2026-08-14	24.0000	25.0500	23.3000	23.3000	+6.393%	16	483	-66.953%
2026-08-13	24.2500	24.3000	21.9000	21.9000	-12.224%	16	475	-64.840%
2026-08-12	23.5300	24.9500	23.5300	24.9500	+7.543%	13	468	-69.138%
2026-08-11	22.7000	23.9000	22.4000	23.2000	+12.240%	221	465	-66.810%
2026-08-10	21.0000	22.3000	20.6700	20.6700	+6.000%	9	433	-62.748%
2026-08-07	19.9000	20.9000	19.5000	19.5000	+1.141%	16	430	-60.513%
2026-08-06	20.0000	22.5000	19.0000	19.2800	-3.116%	8	414	-60.062%
2026-08-05	23.4500	23.4500	19.6000	19.9000	-7.742%	18	413	-61.307%
2026-08-04	19.7000	22.4000	19.7000	21.5700	-10.125%	11	402	-64.302%
2026-08-03	21.8500	24.0000	21.8500	24.0000	+22.449%	3	400	-67.917%
2026-07-31	19.7000	19.7000	19.6000	19.6000	-12.889%	5	399	-60.714%
2026-07-30	22.5000	22.5000	22.5000	22.5000	+20.385%	1	394	-65.778%
2026-07-28	18.6900	18.6900	18.6900	18.6900	-18.384%	1	395	-58.801%
2026-07-27	22.9000	22.9000	22.9000	22.9000	-16.117%	1	395	-66.376%
2026-07-24	27.3000	27.3000	27.3000	27.3000	+3.019%	54	396	-71.795%
2026-07-23	26.2500	26.5000	26.2500	26.5000	+5.578%	6	395	-70.943%
2026-07-22	23.7000	25.1000	23.7000	25.1000	+30.052%	18	391	-69.323%
2026-07-21	18.7700	21.0000	18.7700	19.3000	+13.196%	4	394	-60.104%
2026-07-20	16.7300	17.0500	16.7300	17.0500	+5.573%	3	393	-54.839%
2026-07-16	16.1300	16.1500	16.1300	16.1500	-24.849%	6	393	-52.322%
2026-07-15	21.5500	21.5500	21.4900	21.4900	+14.309%	4	393	-64.169%
2026-07-13	17.8000	19.4000	17.8000	18.8000	+6.215%	9	397	-59.043%
2026-07-10	17.7000	17.7000	17.7000	17.7000	+8.059%	1	392	-56.497%
2026-07-09	16.6800	16.6800	16.3800	16.3800	+16.088%	3	392	-52.991%
2026-07-08	14.7200	14.7200	14.1100	14.1100	+1.877%	2	395	-45.429%
2026-07-02	13.8500	13.8500	13.8500	13.8500	+4.135%	1	395	-44.404%
2026-07-01	15.0700	15.0700	12.2300	13.3000	-31.584%	20	395	-42.105%
2026-06-30	21.5000	21.5000	19.4400	19.4400	-8.388%	7	386	-60.391%
2026-06-29	21.2200	21.2200	21.2200	21.2200	-7.939%	1	382	-63.713%
2026-06-26	22.1700	23.0500	22.1700	23.0500	-16.182%	6	382	-66.594%
2026-06-25	28.6000	29.4000	27.5000	27.5000	+3.345%	7	383	-72.000%
2026-06-24	27.9800	28.0100	26.6100	26.6100	-9.797%	13	384	-71.064%
2026-06-23	28.0000	29.8200	28.0000	29.5000	-2.640%	5	380	-73.898%
2026-06-22	30.3000	30.3000	30.3000	30.3000	-6.076%	2	377	-74.587%
2026-06-18	27.2000	34.5000	27.2000	32.2600	+13.193%	24	393	-76.131%
2026-06-17	28.5000	28.5000	28.5000	28.5000	+49.215%	10	393	-72.982%
2026-06-10	19.1000	19.1000	19.1000	19.1000	-4.975%	1	383	-59.686%
2026-06-09	20.1000	20.1000	20.1000	20.1000	-16.563%	1	382	-61.692%
2026-06-08	24.0900	24.0900	24.0900	24.0900	+0.375%	6	382	-68.037%
2026-06-05	23.7000	24.3000	23.7000	24.0000	-30.070%	39	376	-67.917%
2026-06-02	34.3200	34.3200	34.3200	34.3200	+13.267%	1	376	-77.564%
2026-06-01	34.9000	34.9000	30.3000	30.3000	-28.706%	15	375	-74.587%
2026-05-29	42.0000	42.5400	42.0000	42.5000	-2.746%	3	373	-81.882%
2026-05-27	44.3000	44.3000	43.7000	43.7000	-21.755%	3	372	-82.380%
2026-05-26	54.2000	55.8500	54.2000	55.8500	+34.029%	2	374	-86.213%
2026-05-21	41.2000	42.4300	41.2000	41.6700	+6.301%	10	374	-81.521%
2026-05-20	35.9100	39.2000	35.9100	39.2000	+51.938%	2	372	-80.357%
2026-05-19	25.8000	25.8000	25.8000	25.8000	-21.700%	2	372	-70.155%
2026-05-15	33.6000	33.6000	32.9500	32.9500	-10.559%	5	372	-76.631%
2026-05-14	37.0200	37.0200	36.8400	36.8400	+0.932%	2	368	-79.099%
2026-05-13	35.5000	38.0500	35.0600	36.5000	-16.438%	373	16	-78.904%
2026-05-12	43.9000	43.9000	43.6800	43.6800	-12.640%	7	16	-82.372%
2026-05-11	44.2800	50.0000	44.2800	50.0000	-15.254%	3	16	-84.600%
2026-05-08	59.0000	59.0000	59.0000	59.0000	-14.924%	1	15	-86.949%
2026-05-05	69.3500	69.3500	69.3500	69.3500	+20.399%	1	15	-88.897%
2026-04-28	57.6000	57.6000	57.6000	57.6000	+17.479%	8	15	-86.632%
2026-04-17	49.0900	49.0900	49.0300	49.0300	-5.712%	4	7	-84.295%
2026-04-15	52.0000	52.0000	52.0000	52.0000	+26.829%	1	3	-85.192%
2026-03-31	41.0000	41.0000	41.0000	41.0000	-30.272%	1	2	-81.220%
2026-03-30	58.8000	58.8000	58.8000	58.8000	-23.834%	1	2	-86.905%
2026-02-25	77.2000	77.2000	77.2000	77.2000	0.000%	1	0	-90.026%

.dark-mode .nqBz33{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nqBz33{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20261120C290CEG Nov 20 2026 290.00 Call (CEG261120C00290000)option OPRA

CEG20261120C290
CEG Nov 20 2026 290.00 Call (CEG261120C00290000)
option OPRA