Dark

CEG20261120C280
CEG Nov 20 2026 280.00 Call (CEG261120C00280000)
option OPRA

EOD

Oct 1, 2026

10.50+31.250%(+2.50)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.3200	15.0000	10.5000	10.5000	+31.250%	14	244	0.000%
2026-09-30	8.2800	9.0000	7.2000	8.0000	-36.000%	80	242	+31.250%
2026-09-29	13.7000	13.7000	12.3000	12.5000	+22.669%	16	230	-16.000%
2026-09-28	10.8000	10.8000	10.1900	10.1900	-15.083%	8	233	+3.042%
2026-09-25	13.0000	13.0000	11.4000	12.0000	0.000%	7	231	-12.500%
2026-09-24	11.6000	12.0000	11.1000	12.0000	-6.250%	9	235	-12.500%
2026-09-23	12.1000	12.8000	12.1000	12.8000	-2.290%	13	233	-17.969%
2026-09-22	12.6600	13.9000	12.6600	13.1000	-0.380%	23	233	-19.847%
2026-09-21	10.1000	14.0000	8.9900	13.1500	+22.554%	41	229	-20.152%
2026-09-18	11.4800	11.4800	10.6200	10.7300	-21.103%	43	216	-2.144%
2026-09-17	13.2000	16.5000	12.5400	13.6000	+9.677%	12	203	-22.794%
2026-09-16	12.3000	12.5000	12.3000	12.4000	-6.767%	5	199	-15.323%
2026-09-15	14.2000	14.2000	13.1000	13.3000	-11.921%	7	195	-21.053%
2026-09-14	20.0700	20.0700	15.1000	15.1000	-47.931%	9	190	-30.464%
2026-09-11	28.8000	29.0000	28.8000	29.0000	0.000%	2	189	-63.793%
2026-09-10	31.8000	31.8000	28.6500	29.0000	-21.303%	10	191	-63.793%
2026-09-08	39.1000	39.7200	36.0000	36.8500	-0.325%	15	191	-71.506%
2026-09-04	31.4700	36.9700	31.4700	36.9700	+35.124%	15	201	-71.599%
2026-09-03	32.0000	33.0000	27.3600	27.3600	-6.462%	6	201	-61.623%
2026-09-02	24.5100	29.2500	24.5100	29.2500	+38.298%	7	206	-64.103%
2026-08-31	22.1500	23.0000	21.1500	21.1500	-20.189%	20	206	-50.355%
2026-08-27	27.3600	27.3600	25.1000	26.5000	-1.156%	5	197	-60.377%
2026-08-26	27.0000	28.1600	26.8100	26.8100	+4.319%	8	196	-60.836%
2026-08-25	23.2100	25.7000	23.2100	25.7000	+9.829%	17	198	-59.144%
2026-08-24	21.4000	23.4000	21.4000	23.4000	+4.933%	19	197	-55.128%
2026-08-21	21.5000	22.8000	21.5000	22.3000	+1.364%	6	182	-52.915%
2026-08-20	22.4700	22.4700	21.8000	22.0000	+2.804%	15	182	-52.273%
2026-08-19	21.8100	21.8100	21.2000	21.4000	+13.528%	17	172	-50.935%
2026-08-18	23.9000	23.9000	18.8500	18.8500	-23.061%	10	165	-44.297%
2026-08-17	27.8000	27.8000	22.3000	24.5000	-17.005%	39	156	-57.143%
2026-08-14	29.0000	29.5200	29.0000	29.5200	+13.103%	29	146	-64.431%
2026-08-13	26.4500	27.2000	26.0500	26.1000	-6.115%	24	171	-59.770%
2026-08-12	27.9000	29.2800	26.8000	27.8000	+2.243%	21	155	-62.230%
2026-08-11	27.5000	27.7500	26.6900	27.1900	+13.292%	13	144	-61.383%
2026-08-10	24.7000	25.7000	24.0000	24.0000	+0.629%	4	140	-56.250%
2026-08-07	23.2500	23.8500	23.2500	23.8500	-9.488%	2	139	-55.975%
2026-08-06	29.9000	29.9000	24.8000	26.3500	+17.634%	8	139	-60.152%
2026-08-05	25.6000	25.6000	22.4000	22.4000	-6.276%	4	133	-53.125%
2026-08-04	26.0000	26.0000	23.0000	23.9000	-13.843%	13	132	-56.067%
2026-08-03	26.7500	27.7400	26.7500	27.7400	+22.203%	3	128	-62.149%
2026-07-31	23.1400	23.6500	22.7000	22.7000	-8.097%	17	130	-53.744%
2026-07-30	24.9000	25.0000	24.6000	24.7000	+12.785%	12	114	-57.490%
2026-07-28	23.6600	23.6600	21.9000	21.9000	-20.652%	2	103	-52.055%
2026-07-27	27.6000	27.6000	27.6000	27.6000	-5.187%	5	104	-61.957%
2026-07-24	30.8000	31.9800	29.1100	29.1100	-7.880%	17	104	-63.930%
2026-07-23	31.6000	31.6000	31.6000	31.6000	+4.705%	1	105	-66.772%
2026-07-22	28.0000	30.1800	27.6000	30.1800	+26.807%	16	106	-65.209%
2026-07-21	20.7700	23.8000	20.7700	23.8000	+13.876%	15	105	-55.882%
2026-07-20	20.9000	20.9000	20.9000	20.9000	+10.582%	1	92	-49.761%
2026-07-16	18.9000	18.9000	18.9000	18.9000	-24.400%	1	92	-44.444%
2026-07-15	25.0000	25.0000	25.0000	25.0000	+8.696%	1	92	-58.000%
2026-07-14	25.8300	25.8300	22.4000	23.0000	+5.456%	14	92	-54.348%
2026-07-13	21.8100	21.8100	21.8100	21.8100	+7.970%	1	81	-51.857%
2026-07-10	20.5000	20.5000	20.2000	20.2000	+2.434%	4	81	-48.020%
2026-07-09	19.7200	19.7200	19.7200	19.7200	+17.241%	1	81	-46.755%
2026-07-08	16.8200	16.8200	16.8200	16.8200	+1.631%	2	81	-37.574%
2026-07-07	16.5500	16.5500	16.5500	16.5500	-5.374%	1	81	-36.556%
2026-07-06	18.4700	18.4700	17.4900	17.4900	+3.798%	5	80	-39.966%
2026-07-02	16.7100	16.8500	16.7100	16.8500	+6.242%	2	79	-37.685%
2026-07-01	16.8500	16.8500	12.6000	15.8600	-21.290%	47	79	-33.796%
2026-06-30	20.1500	20.1500	20.1500	20.1500	-16.804%	2	82	-47.891%
2026-06-29	24.2200	24.2200	24.2200	24.2200	-13.190%	1	82	-56.647%
2026-06-26	27.9000	27.9000	27.9000	27.9000	-11.987%	2	82	-62.366%
2026-06-25	31.9000	31.9000	31.7000	31.7000	+8.935%	14	80	-66.877%
2026-06-24	29.1000	29.1000	29.1000	29.1000	-17.330%	1	66	-63.918%
2026-06-18	35.8000	39.6500	35.2000	35.2000	+5.865%	12	73	-70.170%
2026-06-17	30.1500	33.2500	30.1500	33.2500	+1.775%	8	73	-68.421%
2026-06-16	32.7000	32.7000	32.5000	32.6700	+16.679%	30	70	-67.860%
2026-06-15	27.5000	28.0000	27.5000	28.0000	+26.697%	5	52	-62.500%
2026-06-11	22.1000	22.1000	22.1000	22.1000	+2.315%	1	48	-52.489%
2026-06-10	21.8000	21.9600	21.6000	21.6000	-15.294%	6	48	-51.389%
2026-06-09	25.0000	25.5000	23.8000	25.5000	-0.778%	4	46	-58.824%
2026-06-08	25.5000	25.7000	25.5000	25.7000	-13.758%	2	42	-59.144%
2026-06-05	29.5000	29.8000	29.5000	29.8000	-9.422%	3	40	-64.765%
2026-06-04	32.0000	32.9000	32.0000	32.9000	-5.187%	5	37	-68.085%
2026-06-03	34.7000	34.7000	34.7000	34.7000	-8.006%	3	35	-69.741%
2026-06-02	35.4900	37.8000	35.4900	37.7200	+13.958%	5	32	-72.163%
2026-06-01	37.0000	37.0000	33.1000	33.1000	-28.510%	10	29	-68.278%
2026-05-28	46.3000	46.3000	46.3000	46.3000	-24.654%	2	22	-77.322%
2026-05-26	61.4500	61.4500	61.4500	61.4500	+20.774%	1	22	-82.913%
2026-05-22	48.0000	50.8800	48.0000	50.8800	+8.951%	2	22	-79.363%
2026-05-21	46.7000	46.7000	46.7000	46.7000	+8.102%	1	22	-77.516%
2026-05-20	39.9000	43.2000	39.9000	43.2000	+43.522%	3	22	-75.694%
2026-05-19	30.1500	30.1500	30.1000	30.1000	-2.903%	2	20	-65.116%
2026-05-18	31.0000	31.0000	31.0000	31.0000	-25.570%	1	20	-66.129%
2026-05-14	41.3000	41.6500	41.3000	41.6500	+3.865%	3	20	-74.790%
2026-05-13	40.0000	40.9600	38.8800	40.1000	-15.756%	7	15	-73.815%
2026-05-12	48.2000	48.2000	47.2000	47.6000	-27.217%	3	15	-77.941%
2026-05-07	65.4000	65.4000	65.4000	65.4000	+36.278%	1	15	-83.945%
2026-04-22	47.9900	47.9900	47.9900	47.9900	-10.849%	1	15	-78.120%
2026-04-17	54.0300	54.0300	53.8300	53.8300	-3.183%	2	14	-80.494%
2026-04-14	55.0200	55.6000	55.0200	55.6000	+27.611%	2	12	-81.115%
2026-04-02	43.5700	43.5700	43.5700	43.5700	-15.644%	5	14	-75.901%
2026-03-20	51.0200	51.6500	51.0200	51.6500	+11.075%	5	14	-79.671%
2026-02-10	46.6000	46.6000	46.5000	46.5000	0.000%	9	9	-77.419%

.dark-mode .VlFq0r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VlFq0r{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20261120C280CEG Nov 20 2026 280.00 Call (CEG261120C00280000)option OPRA

CEG20261120C280
CEG Nov 20 2026 280.00 Call (CEG261120C00280000)
option OPRA