Dark

CEG20261120C270
CEG Nov 20 2026 270.00 Call (CEG261120C00270000)
option OPRA

EOD

Oct 1, 2026

13.96+25.540%(+2.84)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	14.8400	19.1000	13.9600	13.9600	+25.540%	54	421	0.000%
2026-09-30	10.5000	12.0000	9.8000	11.1200	-29.620%	141	424	+25.540%
2026-09-29	14.7200	17.5000	14.7200	15.8000	+9.722%	20	352	-11.646%
2026-09-28	13.7300	14.4000	13.6900	14.4000	-11.548%	21	368	-3.056%
2026-09-25	14.7500	16.2900	14.7500	16.2800	+0.494%	53	366	-14.251%
2026-09-24	14.2800	16.2000	14.2800	16.2000	-1.220%	12	354	-13.827%
2026-09-23	15.0000	16.7000	14.8600	16.4000	-7.240%	21	358	-14.878%
2026-09-22	16.5400	18.3000	16.0000	17.6800	+1.318%	42	347	-21.041%
2026-09-21	13.5000	18.1000	12.1000	17.4500	+22.028%	21	324	-20.000%
2026-09-18	15.2100	15.2100	14.0000	14.3000	-13.855%	12	311	-2.378%
2026-09-17	18.1000	20.9000	16.1000	16.6000	+5.732%	30	300	-15.904%
2026-09-16	16.5500	16.5500	14.5000	15.7000	-7.647%	15	291	-11.083%
2026-09-15	18.8300	18.8300	16.3000	17.0000	-10.526%	41	292	-17.882%
2026-09-14	23.0000	23.0000	18.9500	19.0000	-53.670%	34	295	-26.526%
2026-09-09	41.0100	41.0100	41.0100	41.0100	-4.628%	1	284	-65.960%
2026-09-08	42.7500	46.2700	40.7500	43.0000	+2.381%	69	284	-67.535%
2026-09-04	32.0000	42.0800	32.0000	42.0000	+31.661%	8	324	-66.762%
2026-09-03	38.0000	40.0000	31.6400	31.9000	-1.816%	21	324	-56.238%
2026-09-02	29.0000	34.0000	29.0000	32.4900	+16.036%	9	337	-57.033%
2026-08-31	28.0000	28.0000	28.0000	28.0000	+2.941%	3	342	-50.143%
2026-08-28	32.0000	32.0000	27.2000	27.2000	-13.099%	32	341	-48.676%
2026-08-27	31.8900	32.0000	31.0000	31.3000	-0.318%	14	320	-55.399%
2026-08-26	32.0000	32.5000	31.4000	31.4000	+3.357%	7	320	-55.541%
2026-08-25	28.6000	30.3800	28.6000	30.3800	+8.850%	8	317	-54.049%
2026-08-24	27.6000	28.1000	27.2100	27.9100	+0.396%	12	315	-49.982%
2026-08-21	27.3000	29.0000	27.3000	27.8000	-0.714%	28	311	-49.784%
2026-08-20	28.7000	28.7000	28.0000	28.0000	+0.358%	3	321	-50.143%
2026-08-19	24.6500	27.9000	24.6500	27.9000	+20.779%	144	320	-49.964%
2026-08-18	29.0400	29.0400	22.8000	23.1000	-21.429%	27	224	-39.567%
2026-08-17	30.5200	30.5200	27.7000	29.4000	-12.760%	21	204	-52.517%
2026-08-14	35.2000	35.6000	33.7000	33.7000	+10.239%	23	183	-58.576%
2026-08-13	33.1000	33.1000	30.5700	30.5700	-4.855%	2	183	-54.334%
2026-08-12	34.0200	34.0200	31.7500	32.1300	+0.375%	3	183	-56.552%
2026-08-11	31.1000	33.0700	31.1000	32.0100	+13.996%	27	183	-56.389%
2026-08-10	27.8000	30.5700	27.8000	28.0800	-0.426%	17	183	-50.285%
2026-08-07	27.0000	28.8800	27.0000	28.2000	+6.415%	4	167	-50.496%
2026-08-06	31.0000	31.0000	25.7000	26.5000	-2.033%	21	165	-47.321%
2026-08-05	29.1000	29.1000	27.0500	27.0500	-5.913%	16	161	-48.392%
2026-08-04	27.8000	29.9000	26.9000	28.7500	-11.265%	22	159	-51.443%
2026-08-03	32.4500	32.4500	32.4000	32.4000	+20.000%	3	140	-56.914%
2026-07-31	27.2000	27.2000	26.2000	27.0000	-0.808%	17	139	-48.296%
2026-07-30	29.7500	30.1600	27.2200	27.2200	+4.854%	10	124	-48.714%
2026-07-28	27.5000	27.5000	25.9600	25.9600	-14.913%	4	119	-46.225%
2026-07-27	32.2000	33.0000	30.5100	30.5100	-7.769%	10	120	-54.245%
2026-07-24	36.3900	36.5000	33.0800	33.0800	-9.121%	12	116	-57.799%
2026-07-23	34.7000	36.4000	33.4500	36.4000	+6.745%	13	112	-61.648%
2026-07-22	29.4000	34.8900	29.3300	34.1000	+20.070%	38	121	-59.062%
2026-07-21	25.9100	28.4000	25.9100	28.4000	+20.339%	9	130	-50.845%
2026-07-20	23.6000	23.6000	23.6000	23.6000	+2.743%	9	131	-40.847%
2026-07-17	22.9700	22.9700	22.9700	22.9700	+4.886%	1	122	-39.225%
2026-07-16	24.1000	24.5000	21.9000	21.9000	-17.045%	5	123	-36.256%
2026-07-14	30.0000	30.0000	25.9000	26.4000	+3.529%	15	122	-47.121%
2026-07-13	25.4300	25.5000	25.4300	25.5000	+7.595%	3	114	-45.255%
2026-07-10	23.7000	23.7000	23.7000	23.7000	+27.419%	1	111	-41.097%
2026-07-08	18.6000	18.6000	18.6000	18.6000	-4.124%	10	111	-24.946%
2026-07-07	19.4000	19.4000	19.4000	19.4000	+2.105%	1	103	-28.041%
2026-07-02	19.0000	19.0000	19.0000	19.0000	+4.396%	10	92	-26.526%
2026-07-01	18.3500	18.5000	18.2000	18.2000	-20.628%	3	92	-23.297%
2026-06-30	26.3300	26.3300	22.9300	22.9300	-22.924%	12	91	-39.119%
2026-06-29	29.7500	29.7500	29.7500	29.7500	-1.718%	1	80	-53.076%
2026-06-26	32.0300	32.0300	30.2700	30.2700	-16.381%	2	80	-53.882%
2026-06-25	37.0000	37.0000	36.2000	36.2000	+5.233%	6	80	-61.436%
2026-06-24	37.3000	37.3000	34.4000	34.4000	-3.911%	2	80	-59.419%
2026-06-23	35.8000	35.8000	35.8000	35.8000	-5.665%	1	79	-61.006%
2026-06-22	37.9500	37.9500	37.9500	37.9500	-3.924%	2	78	-63.215%
2026-06-18	38.4000	39.5000	38.4000	39.5000	+5.333%	2	78	-64.658%
2026-06-16	37.5000	37.5000	37.5000	37.5000	+12.714%	5	78	-62.773%
2026-06-15	33.2000	33.4800	33.1000	33.2700	+20.587%	9	81	-58.040%
2026-06-12	26.7000	27.5900	26.7000	27.5900	+7.773%	2	85	-49.402%
2026-06-11	26.0000	26.2300	25.0000	25.6000	+1.587%	15	86	-45.469%
2026-06-10	26.0000	26.0000	23.6000	25.2000	-10.923%	23	74	-44.603%
2026-06-09	28.2900	28.2900	28.2900	28.2900	-6.941%	1	57	-50.654%
2026-06-08	28.7000	30.4000	28.7000	30.4000	-1.777%	2	56	-54.079%
2026-06-05	33.0100	33.2000	30.9500	30.9500	-11.571%	16	50	-54.895%
2026-06-04	35.0000	35.0000	35.0000	35.0000	-10.256%	1	41	-60.114%
2026-06-03	43.5200	43.5200	39.0000	39.0000	-8.451%	7	40	-64.205%
2026-06-02	36.7900	42.6000	36.7900	42.6000	+9.231%	9	33	-67.230%
2026-06-01	43.4000	43.4000	39.0000	39.0000	-21.212%	9	32	-64.205%
2026-05-28	49.5000	49.5000	49.5000	49.5000	-8.333%	1	24	-71.798%
2026-05-27	54.0000	54.0000	54.0000	54.0000	-18.281%	5	23	-74.148%
2026-05-26	63.5000	66.0800	63.5000	66.0800	+15.626%	2	18	-78.874%
2026-05-22	52.0000	57.1500	52.0000	57.1500	+35.427%	2	20	-75.573%
2026-05-20	41.6000	42.2700	41.5000	42.2000	+28.267%	5	20	-66.919%
2026-05-19	33.0000	33.0000	32.9000	32.9000	-4.913%	6	27	-57.568%
2026-05-18	37.0000	37.0000	34.6000	34.6000	-15.610%	4	27	-59.653%
2026-05-15	42.3000	42.3000	41.0000	41.0000	-8.889%	10	27	-65.951%
2026-05-13	43.2000	45.0000	43.2000	45.0000	-22.414%	5	20	-68.978%
2026-05-12	58.0000	58.0000	58.0000	58.0000	0.000%	2	15	-75.931%
2026-05-11	58.0000	58.0000	58.0000	58.0000	-18.596%	3	15	-75.931%
2026-05-08	71.2500	71.2500	71.2500	71.2500	-2.889%	2	12	-80.407%
2026-04-28	73.3700	73.3700	73.3700	73.3700	+33.376%	1	12	-80.973%
2026-04-22	55.0100	55.0100	55.0100	55.0100	+14.105%	1	12	-74.623%
2026-04-02	48.2100	48.2100	48.2100	48.2100	-46.847%	5	7	-71.043%
2026-03-05	90.7000	90.7000	90.7000	90.7000	-1.413%	1	7	-84.609%
2026-03-02	92.0000	92.0000	92.0000	92.0000	+80.039%	1	7	-84.826%
2026-02-10	51.4000	51.4000	51.0000	51.1000	0.000%	6	6	-72.681%

.dark-mode .XcYqmN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XcYqmN{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20261120C270CEG Nov 20 2026 270.00 Call (CEG261120C00270000)option OPRA

CEG20261120C270
CEG Nov 20 2026 270.00 Call (CEG261120C00270000)
option OPRA