Dark

CEG20261120C260
CEG Nov 20 2026 260.00 Call (CEG261120C00260000)
option OPRA

EOD

Oct 1, 2026

17.50+17.845%(+2.65)91

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	21.8000	25.0000	17.5000	17.5000	+17.845%	91	433	0.000%
2026-09-30	17.0000	17.0000	12.6500	14.8500	-31.504%	182	412	+17.845%
2026-09-29	19.8000	23.6000	19.8000	21.6800	+18.664%	64	300	-19.280%
2026-09-28	17.9000	18.2700	17.3000	18.2700	-13.000%	4	321	-4.215%
2026-09-25	21.6000	22.4800	19.4000	21.0000	+3.960%	13	319	-16.667%
2026-09-24	19.6000	21.3000	18.5000	20.2000	-4.717%	17	312	-13.366%
2026-09-23	18.5000	21.2200	18.5000	21.2000	-3.768%	45	310	-17.453%
2026-09-22	22.0300	22.0300	22.0300	22.0300	+2.085%	1	267	-20.563%
2026-09-21	17.0500	22.7700	15.0000	21.5800	+23.314%	29	266	-18.906%
2026-09-18	19.5000	19.5000	17.1100	17.5000	-13.793%	62	247	0.000%
2026-09-17	23.1000	26.1000	20.3000	20.3000	+5.181%	99	200	-13.793%
2026-09-16	19.4000	20.6000	18.9500	19.3000	-11.060%	50	206	-9.326%
2026-09-15	20.5500	21.8000	20.5500	21.7000	-8.245%	37	174	-19.355%
2026-09-14	24.3500	24.3500	23.6500	23.6500	-36.578%	14	139	-26.004%
2026-09-11	37.2900	37.2900	37.2900	37.2900	-22.506%	2	125	-53.071%
2026-09-09	48.1200	48.1200	48.1200	48.1200	+2.711%	1	125	-63.633%
2026-09-04	45.9000	46.8500	45.9000	46.8500	+25.603%	2	125	-62.647%
2026-09-03	37.3000	37.3000	37.3000	37.3000	+12.349%	1	125	-53.083%
2026-09-02	33.2000	33.2000	33.2000	33.2000	+10.299%	3	126	-47.289%
2026-09-01	28.5000	30.1000	28.5000	30.1000	-4.505%	12	123	-41.860%
2026-08-31	31.5200	31.5200	31.5200	31.5200	-14.394%	2	123	-44.480%
2026-08-27	36.8200	36.8200	36.8200	36.8200	-2.798%	1	123	-52.471%
2026-08-26	37.8800	37.8800	37.8800	37.8800	+5.810%	1	123	-53.801%
2026-08-25	35.8000	35.8000	35.8000	35.8000	+11.353%	1	124	-51.117%
2026-08-21	32.1500	32.1500	32.1500	32.1500	+1.005%	1	125	-45.568%
2026-08-20	33.0000	33.0000	31.8300	31.8300	-4.271%	4	125	-45.020%
2026-08-18	33.6600	33.6600	33.2500	33.2500	-15.609%	2	121	-47.368%
2026-08-14	39.4000	39.4000	39.4000	39.4000	+9.141%	1	119	-55.584%
2026-08-13	38.0000	38.0000	36.1000	36.1000	-1.096%	29	120	-51.524%
2026-08-12	37.7000	37.7000	36.5000	36.5000	-2.926%	7	122	-52.055%
2026-08-11	35.4000	38.2000	35.4000	37.6000	+7.736%	10	123	-53.457%
2026-08-10	34.9000	34.9000	34.9000	34.9000	+5.918%	1	129	-49.857%
2026-08-07	31.6500	33.4800	31.4000	32.9500	+6.290%	8	128	-46.889%
2026-08-06	31.7400	34.3700	30.5500	31.0000	-1.274%	10	124	-43.548%
2026-08-05	35.3000	35.3000	31.3000	31.4000	-5.706%	9	125	-44.268%
2026-08-04	31.5000	35.6000	31.5000	33.3000	+5.380%	14	127	-47.447%
2026-07-31	31.5800	31.6000	31.5800	31.6000	-8.406%	5	114	-44.620%
2026-07-30	34.2000	34.5000	34.2000	34.5000	+15.385%	12	115	-49.275%
2026-07-29	30.0000	30.9000	28.2000	29.9000	-0.993%	6	113	-41.472%
2026-07-28	29.8400	31.5000	29.8400	30.2000	-27.491%	12	109	-42.053%
2026-07-24	41.6500	41.6500	41.6500	41.6500	+5.443%	1	98	-57.983%
2026-07-23	39.5000	39.5000	39.5000	39.5000	-0.878%	5	97	-55.696%
2026-07-22	37.5000	39.8500	37.5000	39.8500	+24.531%	5	102	-56.085%
2026-07-21	29.2000	32.6600	29.2000	32.0000	+15.482%	15	103	-45.313%
2026-07-20	27.7100	27.7100	27.7100	27.7100	+2.364%	1	89	-36.846%
2026-07-17	23.0000	27.0700	23.0000	27.0700	+4.922%	22	90	-35.353%
2026-07-16	29.6300	29.6300	25.8000	25.8000	-24.118%	3	70	-32.171%
2026-07-15	32.0800	34.0000	32.0800	34.0000	+9.114%	21	70	-48.529%
2026-07-14	31.1000	31.1600	31.1000	31.1600	+5.413%	2	66	-43.838%
2026-07-13	28.9000	29.5600	28.9000	29.5600	+5.196%	2	65	-40.798%
2026-07-10	28.1000	28.1000	28.1000	28.1000	+1.116%	3	64	-37.722%
2026-07-09	26.5000	28.2000	26.5000	27.7900	+19.836%	7	61	-37.028%
2026-07-08	23.6000	23.6000	23.1900	23.1900	+3.250%	2	60	-24.536%
2026-07-07	22.4600	22.4600	22.4600	22.4600	-10.124%	1	60	-22.084%
2026-07-06	25.0000	25.9000	23.7400	24.9900	-0.518%	9	60	-29.972%
2026-07-02	24.0500	25.1200	24.0500	25.1200	+24.975%	15	58	-30.334%
2026-07-01	22.6900	22.6900	20.1000	20.1000	-25.279%	15	58	-12.935%
2026-06-30	29.8000	30.1000	26.9000	26.9000	-20.766%	13	52	-34.944%
2026-06-29	33.9500	33.9500	33.9500	33.9500	+0.355%	1	43	-48.454%
2026-06-26	36.4000	37.0000	33.8300	33.8300	-17.488%	15	42	-48.271%
2026-06-25	41.0000	41.0000	41.0000	41.0000	-0.097%	1	33	-57.317%
2026-06-24	40.5000	41.0400	40.5000	41.0400	-5.438%	2	34	-57.359%
2026-06-23	43.4000	43.4000	43.4000	43.4000	-7.007%	2	33	-59.677%
2026-06-22	46.6700	46.6700	46.6700	46.6700	-0.299%	2	35	-62.503%
2026-06-18	47.5000	47.5000	46.8100	46.8100	+19.749%	2	35	-62.615%
2026-06-17	39.0900	39.0900	39.0900	39.0900	-4.168%	1	35	-55.232%
2026-06-16	41.1900	41.6400	40.7900	40.7900	+8.744%	9	36	-57.097%
2026-06-15	37.7900	37.7900	37.5100	37.5100	+19.459%	6	43	-53.346%
2026-06-12	31.4000	31.4000	31.4000	31.4000	+7.608%	1	37	-44.268%
2026-06-11	30.0500	30.0500	29.1800	29.1800	-3.056%	4	36	-40.027%
2026-06-10	30.1000	30.1000	30.1000	30.1000	-0.922%	1	35	-41.860%
2026-06-09	34.5300	35.8000	30.3800	30.3800	-7.322%	7	36	-42.396%
2026-06-08	34.0000	34.5000	32.7800	32.7800	-19.002%	5	35	-46.614%
2026-06-04	40.0000	40.4700	40.0000	40.4700	-3.182%	4	31	-56.758%
2026-06-01	48.3000	48.3000	41.8000	41.8000	-40.286%	3	27	-58.134%
2026-05-26	70.0000	70.0000	70.0000	70.0000	+10.988%	1	25	-75.000%
2026-05-22	63.0700	63.0700	63.0700	63.0700	+11.846%	1	26	-72.253%
2026-05-21	56.8600	56.8600	56.3900	56.3900	+4.697%	4	28	-68.966%
2026-05-20	53.5500	53.8600	53.5500	53.8600	+43.245%	3	28	-67.508%
2026-05-19	38.0200	38.0200	37.6000	37.6000	-7.023%	6	4	-53.457%
2026-05-18	42.1400	42.1400	40.1200	40.4400	-11.742%	18	4	-56.726%
2026-05-15	45.8200	45.8200	45.8200	45.8200	-38.131%	1	4	-61.807%
2026-05-08	74.0600	74.0600	74.0600	74.0600	+38.741%	1	3	-76.371%
2026-04-21	53.3800	53.3800	53.3800	53.3800	-21.845%	1	1	-67.216%
2026-04-15	68.3000	68.3000	68.3000	68.3000	-14.228%	1	1	-74.378%
2026-03-16	79.6300	79.6300	79.6300	79.6300	0.000%	1	1	-78.023%

.dark-mode .JbZZH3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JbZZH3{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20261120C260CEG Nov 20 2026 260.00 Call (CEG261120C00260000)option OPRA

CEG20261120C260
CEG Nov 20 2026 260.00 Call (CEG261120C00260000)
option OPRA