Dark

Check out our Dark Pool Levels

CEG20261106P240
CEG Nov 6 2026 240.00 Put (CEG261106P00240000)
option OPRA

EOD

Oct 1, 2026

6.80-20.930%(-1.80)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.0000	7.0900	6.7000	6.8000	-20.930%	6	44	0.000%
2026-09-30	9.8000	10.0000	8.0000	8.6000	+72.000%	14	38	-20.930%
2026-09-29	5.5000	5.5000	5.0000	5.0000	-20.635%	3	26	+36.000%
2026-09-28	6.5000	6.9300	6.1500	6.3000	+5.882%	10	23	+7.937%
2026-09-25	5.9500	5.9500	5.9500	5.9500	-4.032%	3	13	+14.286%
2026-09-24	6.2000	6.2000	6.2000	6.2000	0.000%	10	10	+9.677%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC