Dark

Check out our API

CEG20261106P225
CEG Nov 6 2026 225.00 Put (CEG261106P00225000)
option OPRA

EOD

Oct 1, 2026

3.45-14.815%(-0.60)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.5000	3.5000	3.4500	3.4500	-14.815%	8	32	0.000%
2026-09-30	5.0000	5.0000	3.5000	4.0500	+102.500%	21	24	-14.815%
2026-09-29	2.0000	2.0000	2.0000	2.0000	-34.426%	2	18	+72.500%
2026-09-28	3.0500	3.0500	3.0500	3.0500	+7.018%	1	16	+13.115%
2026-09-25	2.8700	2.8700	2.8500	2.8500	0.000%	15	15	+21.053%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC