Dark

Check out our Dark Pool Levels

CEG20261106C300
CEG Nov 6 2026 300.00 Call (CEG261106C00300000)
option OPRA

EOD

Oct 1, 2026

3.80+2.703%(+0.10)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.6000	5.7000	3.6000	3.8000	+2.703%	5	46	0.000%
2026-09-30	3.0400	3.7000	3.0400	3.7000	-7.960%	4	41	+2.703%
2026-09-29	3.1000	4.0200	3.1000	4.0200	+29.677%	31	39	-5.473%
2026-09-28	3.6500	3.6500	3.1000	3.1000	-29.545%	7	8	+22.581%
2026-09-25	4.7000	4.7000	4.3000	4.4000	+8.642%	4	4	-13.636%
2026-09-24	4.0500	4.0500	4.0500	4.0500	0.000%	1	1	-6.173%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC