Dark

Check out our Level2View

CEG20261009P290
CEG Oct 9 2026 290.00 Put (CEG261009P00290000)
option OPRA

EOD

Sep 29, 2026

26.30-9.622%(-2.80)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	26.3000	26.3000	26.3000	26.3000	-9.622%	2	80	0.000%
2026-09-28	30.0300	30.0300	29.1000	29.1000	-5.212%	5	82	-9.622%
2026-09-24	30.7000	30.7000	30.7000	30.7000	+11.232%	1	85	-14.332%
2026-09-21	31.7000	31.7000	27.6000	27.6000	+11.380%	3	85	-4.710%
2026-09-17	24.7600	24.7800	24.7600	24.7800	-11.183%	2	84	+6.134%
2026-09-14	27.9300	27.9300	27.0000	27.9000	+84.280%	7	82	-5.735%
2026-09-11	15.1400	15.1400	15.1400	15.1400	+6.320%	1	81	+73.712%
2026-09-10	14.2400	14.2400	14.2400	14.2400	+21.191%	1	81	+84.691%
2026-09-09	11.7500	11.7500	11.7500	11.7500	+11.374%	1	80	+123.830%
2026-09-08	9.9400	10.5500	9.9400	10.5500	-10.593%	5	79	+149.289%
2026-09-04	14.2000	14.3200	11.8000	11.8000	-30.178%	52	50	+122.881%
2026-09-03	16.9000	16.9000	16.9000	16.9000	0.000%	50	50	+55.621%

Share