Dark

Check out our API

CEG20261009P280
CEG Oct 9 2026 280.00 Put (CEG261009P00280000)
option OPRA

EOD

Oct 1, 2026

22.34+17.270%(+3.29)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	19.2000	22.3400	19.2000	22.3400	+17.270%	5	16	0.000%
2026-09-25	19.0500	19.0500	19.0500	19.0500	-14.382%	1	11	+17.270%
2026-09-24	22.2500	22.2500	22.2500	22.2500	-1.982%	2	12	+0.404%
2026-09-23	22.7000	22.7000	22.7000	22.7000	+19.474%	1	10	-1.586%
2026-09-21	19.0000	19.0000	19.0000	19.0000	-2.464%	1	9	+17.579%
2026-09-14	14.7000	20.4000	14.7000	19.4800	+95.190%	4	10	+14.682%
2026-09-11	8.4600	10.0000	8.4600	9.9800	-22.636%	4	8	+123.848%
2026-09-01	18.0400	18.0400	12.9000	12.9000	0.000%	4	4	+73.178%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC