Dark

Check out our Level2View

CEG20261009P275
CEG Oct 9 2026 275.00 Put (CEG261009P00275000)
option OPRA

EOD

Sep 30, 2026

26.27+64.188%(+10.27)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	26.2700	26.2700	26.2700	26.2700	+64.188%	1	24	0.000%
2026-09-29	16.0000	16.0000	16.0000	16.0000	+6.667%	1	23	+64.188%
2026-09-25	14.2200	15.0000	14.2200	15.0000	-10.448%	4	24	+75.133%
2026-09-24	16.7500	16.7500	16.7500	16.7500	-8.769%	3	24	+56.836%
2026-09-23	18.3600	18.3600	18.3600	18.3600	-3.622%	1	22	+43.083%
2026-09-17	19.1700	19.1700	19.0000	19.0500	+16.300%	4	22	+37.900%
2026-09-14	16.4200	16.4200	16.3500	16.3800	+102.723%	12	20	+60.379%
2026-09-11	7.5000	8.0800	7.5000	8.0800	+1.635%	2	10	+225.124%
2026-09-10	7.9500	7.9500	7.9500	7.9500	+50.000%	1	10	+230.440%
2026-09-08	5.6000	5.6500	5.3000	5.3000	-45.361%	9	10	+395.660%
2026-09-03	7.2500	9.7000	7.2500	9.7000	0.000%	8	8	+170.825%

Share