Dark

Check out our Level2View

CEG20261009P270
CEG Oct 9 2026 270.00 Put (CEG261009P00270000)
option OPRA

EOD

Oct 1, 2026

12.70-29.444%(-5.30)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.0000	14.3000	12.0000	12.7000	-29.444%	11	46	0.000%
2026-09-30	19.3500	19.3500	15.8000	18.0000	+84.426%	12	37	-29.444%
2026-09-29	8.9000	9.9200	8.9000	9.7600	-29.275%	6	26	+30.123%
2026-09-28	13.9500	13.9500	13.8000	13.8000	+18.151%	3	28	-7.971%
2026-09-25	11.6800	11.6800	11.6800	11.6800	-23.158%	4	26	+8.733%
2026-09-23	15.2000	15.2000	15.2000	15.2000	+23.577%	1	22	-16.447%
2026-09-17	14.1500	14.1500	12.3000	12.3000	-26.655%	2	22	+3.252%
2026-09-16	16.7700	16.7700	16.7700	16.7700	+27.626%	1	24	-24.270%
2026-09-14	12.0000	13.1400	12.0000	13.1400	+126.552%	2	23	-3.349%
2026-09-10	5.4000	5.8000	5.4000	5.8000	+28.889%	2	22	+118.966%
2026-09-09	4.5000	4.5000	4.5000	4.5000	+2.740%	1	20	+182.222%
2026-09-08	3.7700	4.5000	3.7700	4.3800	-37.696%	6	19	+189.954%
2026-09-04	7.0300	7.0300	7.0300	7.0300	-5.000%	1	15	+80.654%
2026-09-03	6.6500	7.4000	6.4400	7.4000	0.000%	15	15	+71.622%

Share