Dark

Check out our Dark Pool Levels

CEG20261009P265
CEG Oct 9 2026 265.00 Put (CEG261009P00265000)
option OPRA

EOD

Oct 1, 2026

10.88-19.407%(-2.62)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.5000	10.8800	5.5000	10.8800	-19.407%	13	57	0.000%
2026-09-30	14.8700	15.3500	13.5000	13.5000	+91.218%	5	54	-19.407%
2026-09-29	7.0700	7.5000	7.0600	7.0600	-11.750%	28	52	+54.108%
2026-09-25	8.3500	8.3500	7.9400	8.0000	-24.528%	15	43	+36.000%
2026-09-24	10.4000	10.6000	10.4000	10.6000	+15.217%	5	28	+2.642%
2026-09-22	10.7600	10.9200	9.2000	9.2000	-22.689%	4	28	+18.261%
2026-09-17	11.9000	11.9000	11.9000	11.9000	-13.265%	8	27	-8.571%
2026-09-16	11.7300	15.2300	11.7300	13.7200	+12.459%	4	19	-20.700%
2026-09-15	11.9500	12.2000	11.9000	12.2000	+15.640%	5	16	-10.820%
2026-09-14	8.3000	11.0800	8.3000	10.5500	+129.348%	4	19	+3.128%
2026-09-11	4.6000	4.6000	4.6000	4.6000	+53.333%	1	17	+136.522%
2026-09-08	3.1500	3.5000	2.9000	3.0000	-28.571%	10	16	+262.667%
2026-09-04	3.4100	4.2000	3.4100	4.2000	-21.495%	2	4	+159.048%
2026-09-03	5.3500	5.3500	5.3500	5.3500	0.000%	4	4	+103.364%

Share