Dark

Check out our API

CEG20261009P260
CEG Oct 9 2026 260.00 Put (CEG261009P00260000)
option OPRA

EOD

Oct 1, 2026

7.35-33.484%(-3.70)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.0000	7.4300	4.7000	7.3500	-33.484%	33	129	0.000%
2026-09-30	6.0000	14.0800	6.0000	11.0500	+116.667%	37	102	-33.484%
2026-09-29	4.6000	5.5000	4.6000	5.1000	-40.351%	7	78	+44.118%
2026-09-28	8.0000	8.5500	7.9500	8.5500	+40.164%	6	72	-14.035%
2026-09-25	6.0000	7.4700	6.0000	6.1000	-29.561%	6	69	+20.492%
2026-09-24	8.6600	8.6600	8.6600	8.6600	+15.467%	1	68	-15.127%
2026-09-21	14.0000	14.0000	7.5000	7.5000	-33.333%	7	67	-2.000%
2026-09-18	11.0000	11.3000	10.7000	11.2500	+4.749%	30	64	-34.667%
2026-09-16	12.9000	12.9000	10.7400	10.7400	+0.187%	5	37	-31.564%
2026-09-15	9.0000	10.7200	9.0000	10.7200	+24.651%	9	37	-31.437%
2026-09-14	6.2000	8.7800	6.2000	8.6000	+138.889%	4	32	-14.535%
2026-09-09	3.1400	3.6000	3.1400	3.6000	+36.882%	3	29	+104.167%
2026-09-08	2.5000	2.7500	2.4800	2.6300	-15.161%	9	26	+179.468%
2026-09-04	3.6300	3.6300	3.1000	3.1000	-35.146%	2	22	+137.097%
2026-09-03	4.2000	4.8000	3.8900	4.7800	+8.636%	18	22	+53.766%
2026-09-02	4.4000	4.4000	4.2400	4.4000	-34.328%	3	5	+67.045%
2026-08-31	6.7000	6.7000	6.7000	6.7000	0.000%	2	2	+9.701%

Share