Dark

Check out our API

CEG20261009P257.5
CEG Oct 9 2026 257.50 Put (CEG261009P00257500)
option OPRA

EOD

Oct 1, 2026

5.80-38.624%(-3.65)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.5000	6.5000	4.0300	5.8000	-38.624%	9	17	0.000%
2026-09-30	8.3500	9.5000	8.3500	9.4500	+122.353%	14	12	-38.624%
2026-09-29	4.2500	4.2500	4.2500	4.2500	-43.333%	1	11	+36.471%
2026-09-28	7.5000	7.5000	7.5000	7.5000	+44.231%	5	11	-22.667%
2026-09-25	5.2000	5.2000	5.2000	5.2000	-21.212%	1	16	+11.538%
2026-09-24	8.0000	8.0000	6.6000	6.6000	+2.326%	15	16	-12.121%
2026-09-22	6.4500	6.4500	6.4500	6.4500	0.000%	1	1	-10.078%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC