Dark

Check out our Dark Pool Levels

CEG20261009P255
CEG Oct 9 2026 255.00 Put (CEG261009P00255000)
option OPRA

EOD

Oct 1, 2026

5.30-29.050%(-2.17)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.9000	5.4800	2.2000	5.3000	-29.050%	38	108	0.000%
2026-09-30	9.2000	10.9000	7.4700	7.4700	+129.846%	33	75	-29.050%
2026-09-29	3.2000	4.0100	3.2000	3.2500	-45.833%	5	72	+63.077%
2026-09-28	4.6800	6.0000	4.6800	6.0000	+50.000%	24	67	-11.667%
2026-09-25	4.2000	4.2000	4.0000	4.0000	-36.306%	6	46	+32.500%
2026-09-24	6.3900	6.3900	6.2800	6.2800	+20.769%	2	42	-15.605%
2026-09-22	6.0300	6.1900	5.2000	5.2000	-11.864%	4	42	+1.923%
2026-09-21	10.2000	10.3600	5.9000	5.9000	-24.359%	26	41	-10.169%
2026-09-17	7.8000	7.8000	7.8000	7.8000	-1.015%	1	23	-32.051%
2026-09-16	7.0300	9.7000	7.0300	7.8800	+15.882%	5	22	-32.741%
2026-09-14	5.0000	6.8000	5.0000	6.8000	+191.845%	4	19	-22.059%
2026-09-11	2.1700	2.3300	2.1700	2.3300	-13.060%	4	17	+127.468%
2026-09-10	2.6800	2.6800	2.6800	2.6800	+21.818%	4	13	+97.761%
2026-09-04	2.2000	2.2000	2.2000	2.2000	-41.333%	1	9	+140.909%
2026-09-03	3.8000	3.8000	3.7500	3.7500	+11.940%	6	9	+41.333%
2026-09-02	3.3500	3.3500	3.3500	3.3500	-34.825%	1	3	+58.209%
2026-08-31	5.1400	5.1400	5.1400	5.1400	-24.633%	1	2	+3.113%
2026-08-28	6.8200	6.8200	6.8200	6.8200	0.000%	1	0	-22.287%

Share