Dark

Check out our Level2View

CEG20261009P250
CEG Oct 9 2026 250.00 Put (CEG261009P00250000)
option OPRA

EOD

Oct 1, 2026

3.37-30.943%(-1.51)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.0000	5.0000	1.7200	3.3700	-30.943%	59	281	0.000%
2026-09-30	3.6200	8.2500	3.6200	4.8800	+107.660%	60	255	-30.943%
2026-09-29	2.0700	2.6000	1.7000	2.3500	-24.194%	30	215	+43.404%
2026-09-28	3.3100	4.1600	3.1000	3.1000	+0.324%	36	215	+8.710%
2026-09-25	3.0000	3.5000	3.0000	3.0900	-16.486%	9	182	+9.061%
2026-09-23	3.7000	3.7000	3.7000	3.7000	-2.632%	6	179	-8.919%
2026-09-22	4.4000	4.4000	3.5500	3.8000	-5.000%	9	173	-11.316%
2026-09-21	7.7900	7.7900	4.0000	4.0000	-37.402%	14	175	-15.750%
2026-09-18	7.0000	7.3000	6.3900	6.3900	+25.294%	270	174	-47.261%
2026-09-17	3.6500	5.1000	3.5500	5.1000	-25.872%	6	23	-33.922%
2026-09-16	6.6000	6.8800	6.3300	6.8800	+43.933%	5	22	-51.017%
2026-09-14	5.1000	5.2000	4.7800	4.7800	+186.228%	5	18	-29.498%
2026-09-11	1.6700	1.6700	1.6700	1.6700	-18.932%	1	15	+101.796%
2026-09-10	2.0600	2.0600	2.0600	2.0600	+8.421%	1	15	+63.592%
2026-09-09	1.5500	2.2300	1.5500	1.9000	+26.667%	6	14	+77.368%
2026-09-08	1.5000	1.5000	1.5000	1.5000	-7.407%	1	9	+124.667%
2026-09-04	1.6200	1.6200	1.6200	1.6200	-38.868%	1	8	+108.025%
2026-09-03	2.1600	2.6500	2.1600	2.6500	+8.163%	4	8	+27.170%
2026-09-02	3.0000	3.0000	2.4500	2.4500	-31.944%	3	7	+37.551%
2026-09-01	4.8000	4.8000	3.6000	3.6000	-26.978%	2	4	-6.389%
2026-08-31	4.9300	4.9300	4.9300	4.9300	-15.000%	1	0	-31.643%
2026-08-28	5.8000	5.8000	5.8000	5.8000	+28.889%	1	0	-41.897%
2026-08-27	4.5000	4.5000	4.5000	4.5000	0.000%	1	0	-25.111%

Share