Dark

Check out our Level2View

CEG20261009P245
CEG Oct 9 2026 245.00 Put (CEG261009P00245000)
option OPRA

EOD

Oct 1, 2026

1.80-37.282%(-1.07)120

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5000	2.3300	1.4000	1.8000	-37.282%	120	215	0.000%
2026-09-30	5.3000	6.0100	2.8700	2.8700	+129.600%	140	102	-37.282%
2026-09-29	1.3000	1.3000	1.2000	1.2500	-41.589%	4	53	+44.000%
2026-09-28	2.5000	2.7200	2.1400	2.1400	+1.905%	8	53	-15.888%
2026-09-25	2.2000	2.2000	2.1000	2.1000	-17.647%	2	43	-14.286%
2026-09-24	2.2800	2.5500	2.2800	2.5500	+8.511%	3	41	-29.412%
2026-09-23	2.3500	2.3500	2.3500	2.3500	-12.963%	1	38	-23.404%
2026-09-22	3.0000	3.0000	2.7000	2.7000	-18.182%	2	37	-33.333%
2026-09-21	6.2500	6.2500	2.9800	3.3000	-29.787%	4	36	-45.455%
2026-09-18	5.1000	5.1500	4.7000	4.7000	+4.444%	8	34	-61.702%
2026-09-17	4.1500	4.5000	2.6200	4.5000	-12.621%	9	27	-60.000%
2026-09-16	6.0000	6.0000	4.9600	5.1500	+22.619%	4	20	-65.049%
2026-09-15	3.6000	4.3000	3.6000	4.2000	+10.526%	5	16	-57.143%
2026-09-14	3.9500	3.9500	3.5300	3.8000	+211.475%	10	11	-52.632%
2026-09-11	1.2200	1.2200	1.2200	1.2200	+22.000%	1	3	+47.541%
2026-09-08	1.0000	1.0000	1.0000	1.0000	-50.249%	1	2	+80.000%
2026-09-03	2.0100	2.0100	2.0100	2.0100	-54.318%	1	2	-10.448%
2026-09-01	4.4000	4.4000	4.4000	4.4000	0.000%	1	1	-59.091%

Share