Dark

Check out our Dark Pool Levels

CEG20261009P240
CEG Oct 9 2026 240.00 Put (CEG261009P00240000)
option OPRA

EOD

Oct 1, 2026

0.8000-58.115%(-1.1100)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7500	1.2200	0.5000	0.8000	-58.115%	46	229	0.000%
2026-09-30	0.9500	3.5000	0.9500	1.9100	+154.667%	215	214	-58.115%
2026-09-29	0.7200	0.9800	0.6000	0.7500	-41.406%	7	41	+6.667%
2026-09-28	1.5000	1.7000	1.2800	1.2800	-12.329%	7	41	-37.500%
2026-09-25	1.4600	1.4600	1.4600	1.4600	-16.571%	1	36	-45.205%
2026-09-24	2.0100	2.0500	1.7500	1.7500	0.000%	4	36	-54.286%
2026-09-22	1.5800	1.7500	1.5800	1.7500	-14.216%	2	34	-54.286%
2026-09-21	4.0000	4.0000	2.0400	2.0400	-44.865%	28	34	-60.784%
2026-09-18	3.6000	3.7000	3.5000	3.7000	+85.000%	6	25	-78.378%
2026-09-17	2.0000	2.0000	2.0000	2.0000	-50.000%	2	19	-60.000%
2026-09-16	3.6800	4.3000	3.4000	4.0000	+29.032%	10	20	-80.000%
2026-09-15	3.3000	3.3000	3.1000	3.1000	+8.772%	2	12	-74.194%
2026-09-14	2.4800	2.8500	2.3000	2.8500	+96.552%	4	10	-71.930%
2026-09-03	1.4500	1.4500	1.4500	1.4500	-27.500%	2	6	-44.828%
2026-09-01	2.0000	2.0000	2.0000	2.0000	-16.667%	2	4	-60.000%
2026-08-31	2.4000	2.4000	2.4000	2.4000	0.000%	2	0	-66.667%

Share