Dark

Check out our Dark Pool Levels

CEG20261009P235
CEG Oct 9 2026 235.00 Put (CEG261009P00235000)
option OPRA

EOD

Oct 1, 2026

0.5000-50.000%(-0.5000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9500	0.9500	0.5000	0.5000	-50.000%	3	97	0.000%
2026-09-30	0.5500	1.8500	0.5500	1.0000	+150.000%	49	96	-50.000%
2026-09-29	0.4300	0.4300	0.4000	0.4000	-52.941%	2	49	+25.000%
2026-09-28	0.9000	0.9000	0.8500	0.8500	-16.667%	2	47	-41.176%
2026-09-25	1.0200	1.0200	1.0200	1.0200	+2.000%	1	45	-50.980%
2026-09-24	1.0000	1.0000	1.0000	1.0000	-60.784%	2	45	-50.000%
2026-09-23	2.5500	2.5500	2.5500	2.5500	+84.783%	1	43	-80.392%
2026-09-21	2.2700	3.0000	1.3800	1.3800	-44.800%	23	44	-63.768%
2026-09-18	2.7500	2.7500	2.3200	2.5000	-7.749%	18	32	-80.000%
2026-09-15	2.7100	2.7100	2.7100	2.7100	+29.665%	1	15	-81.550%
2026-09-14	1.8500	2.2000	1.8500	2.0900	+60.769%	15	16	-76.077%
2026-09-02	1.3000	1.3000	1.3000	1.3000	0.000%	1	1	-61.538%

Share