Dark

Check out our API

CEG20261009P230
CEG Oct 9 2026 230.00 Put (CEG261009P00230000)
option OPRA

EOD

Oct 1, 2026

0.3700-38.333%(-0.2300)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7500	0.7500	0.3000	0.3700	-38.333%	24	51	0.000%
2026-09-30	1.0000	1.0000	0.6000	0.6000	-1.639%	10	38	-38.333%
2026-09-28	0.5800	0.6100	0.5000	0.6100	-1.613%	4	34	-39.344%
2026-09-25	0.6000	0.6200	0.6000	0.6200	-22.500%	11	32	-40.323%
2026-09-24	0.8000	0.8000	0.8000	0.8000	+2.564%	2	24	-53.750%
2026-09-22	0.7800	0.7800	0.7800	0.7800	-2.500%	2	23	-52.564%
2026-09-21	1.7500	1.7500	0.8000	0.8000	-57.895%	18	23	-53.750%
2026-09-18	1.6300	2.1000	1.6300	1.9000	+88.119%	4	15	-80.526%
2026-09-17	1.5200	1.5200	1.0100	1.0100	-51.905%	2	11	-63.366%
2026-09-16	1.5000	2.1000	1.5000	2.1000	+9.948%	3	9	-82.381%
2026-09-15	1.6900	1.9100	1.6500	1.9100	+31.724%	3	7	-80.628%
2026-09-14	1.8800	1.8800	1.4500	1.4500	+11.538%	4	5	-74.483%
2026-08-28	1.3000	1.3000	1.3000	1.3000	0.000%	1	1	-71.538%

Share