Dark

Check out our API

CEG20261009P225
CEG Oct 9 2026 225.00 Put (CEG261009P00225000)
option OPRA

EOD

Sep 30, 2026

0.4400-48.235%(-0.4100)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.6500	0.7500	0.0500	0.4400	-48.235%	25	30	0.000%
2026-09-23	0.8500	0.8500	0.8500	0.8500	+70.000%	1	14	-48.235%
2026-09-22	0.6000	0.6000	0.5000	0.5000	-51.923%	3	14	-12.000%
2026-09-21	1.2000	1.2000	1.0400	1.0400	-25.714%	10	14	-57.692%
2026-09-18	1.2000	1.4000	1.1400	1.4000	+5.263%	5	6	-68.571%
2026-09-16	1.3300	1.3300	1.3300	1.3300	-35.437%	1	2	-66.917%
2026-09-14	2.0600	2.0600	2.0600	2.0600	0.000%	1	1	-78.641%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC