Dark

Check out our Level2View

CEG20261009P220
CEG Oct 9 2026 220.00 Put (CEG261009P00220000)
option OPRA

EOD

Oct 1, 2026

0.1300-58.065%(-0.1800)112

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.2000	0.1000	0.1300	-58.065%	112	255	0.000%
2026-09-30	0.2000	0.3100	0.1000	0.3100	+55.000%	3	169	-58.065%
2026-09-28	0.3000	0.3000	0.2000	0.2000	-9.091%	2	168	-35.000%
2026-09-25	0.2200	0.2200	0.2200	0.2200	-51.111%	1	168	-40.909%
2026-09-21	0.8500	0.8500	0.3500	0.4500	-43.750%	20	167	-71.111%
2026-09-18	0.6900	0.8000	0.6900	0.8000	+23.077%	2	165	-83.750%
2026-09-16	0.6500	0.6500	0.6500	0.6500	-36.893%	1	163	-80.000%
2026-09-15	1.0300	1.0300	1.0300	1.0300	+28.750%	2	163	-87.379%
2026-09-14	1.7500	1.7500	0.4900	0.8000	0.000%	27	162	-83.750%
2026-09-11	0.6600	0.8000	0.4400	0.8000	+86.047%	9	159	-83.750%
2026-09-10	1.4300	1.4300	0.4300	0.4300	-2.273%	31	159	-69.767%
2026-09-09	0.7800	0.8300	0.4400	0.4400	-30.159%	19	159	-70.455%
2026-09-08	0.7000	0.8000	0.3500	0.6300	0.000%	231	159	-79.365%

Share