Dark

Check out our Dark Pool Levels

CEG20261009C320
CEG Oct 9 2026 320.00 Call (CEG261009C00320000)
option OPRA

EOD

Sep 28, 2026

0.5000+150.000%(+0.3000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1500	0.5000	0.1500	0.5000	+150.000%	2	31	0.000%
2026-09-21	0.5000	1.0000	0.2000	0.2000	-33.333%	3	31	+150.000%
2026-09-18	0.3000	0.3000	0.3000	0.3000	-50.000%	1	30	+66.667%
2026-09-15	0.8200	0.8200	0.6000	0.6000	-29.412%	3	30	-16.667%
2026-09-14	1.0000	1.4000	0.8500	0.8500	-73.016%	5	30	-41.176%
2026-09-11	3.8000	4.1200	3.1500	3.1500	-34.100%	70	31	-84.127%
2026-09-10	3.9600	4.7800	3.9000	4.7800	-48.602%	5	22	-89.540%
2026-09-08	9.1000	10.6000	9.0000	9.3000	+16.250%	4	18	-94.624%
2026-09-04	4.5000	8.0000	4.5000	8.0000	+226.531%	8	7	-93.750%
2026-09-03	6.4000	6.4000	2.4500	2.4500	-58.191%	5	7	-79.592%
2026-09-02	4.9900	5.8600	4.9900	5.8600	+129.804%	2	6	-91.468%
2026-08-31	3.2800	3.2800	2.5500	2.5500	-49.000%	3	4	-80.392%
2026-08-28	5.0000	5.0000	5.0000	5.0000	0.000%	1	0	-90.000%

Share