Dark

Check out our Dark Pool Levels

CEG20261009C315
CEG Oct 9 2026 315.00 Call (CEG261009C00315000)
option OPRA

EOD

Sep 28, 2026

0.1800-10.000%(-0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1000	0.1800	0.1000	0.1800	-10.000%	3	256	0.000%
2026-09-24	0.2000	0.2000	0.2000	0.2000	-86.014%	1	255	-10.000%
2026-09-15	1.4300	1.4300	1.4300	1.4300	+30.000%	1	255	-87.413%
2026-09-14	2.1000	2.1000	1.1000	1.1000	-77.956%	3	256	-83.636%
2026-09-11	5.2000	5.2000	4.9900	4.9900	-2.157%	3	257	-96.393%
2026-09-10	4.8000	5.1000	4.8000	5.1000	-32.895%	2	257	-96.471%
2026-09-09	8.0500	8.0500	7.6000	7.6000	-26.923%	2	256	-97.632%
2026-09-08	12.3000	12.3000	10.4000	10.4000	+2.564%	10	257	-98.269%
2026-09-04	8.4000	10.1400	8.4000	10.1400	+120.435%	2	251	-98.225%
2026-09-03	4.6000	4.7000	4.6000	4.6000	+17.347%	250	251	-96.087%
2026-09-01	3.9200	3.9200	3.9200	3.9200	0.000%	1	1	-95.408%

Share