Dark

Check out our Level2View

CEG20261009C310
CEG Oct 9 2026 310.00 Call (CEG261009C00310000)
option OPRA

EOD

Sep 25, 2026

0.3000-36.170%(-0.1700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.3000	0.3000	0.3000	0.3000	-36.170%	1	16	0.000%
2026-09-23	0.4700	0.4700	0.4700	0.4700	-66.429%	4	17	-36.170%
2026-09-21	0.7600	1.4000	0.7600	1.4000	+32.075%	2	20	-78.571%
2026-09-17	1.0600	1.0600	1.0600	1.0600	-26.389%	1	21	-71.698%
2026-09-15	1.4400	1.4400	1.4400	1.4400	-17.714%	1	22	-79.167%
2026-09-14	1.7500	1.7500	1.7500	1.7500	-62.766%	4	23	-82.857%
2026-09-11	4.7000	4.7000	4.7000	4.7000	-32.857%	1	27	-93.617%
2026-09-10	7.0000	7.0000	7.0000	7.0000	-23.077%	1	26	-95.714%
2026-09-09	10.1000	10.1000	8.9000	9.1000	-28.177%	4	26	-96.703%
2026-09-08	11.3000	13.1000	11.3000	12.6700	+7.373%	3	23	-97.632%
2026-09-04	6.9500	11.8000	6.9500	11.8000	+25.532%	16	8	-97.458%
2026-09-03	9.3000	9.4000	9.1200	9.4000	+18.837%	5	8	-96.809%
2026-09-02	5.8300	7.9100	5.8300	7.9100	+30.313%	3	7	-96.207%
2026-08-27	6.0700	6.0700	6.0700	6.0700	0.000%	4	4	-95.058%

Share