Dark

Check out our Dark Pool Levels

CEG20261009C305
CEG Oct 9 2026 305.00 Call (CEG261009C00305000)
option OPRA

EOD

Sep 28, 2026

0.0500-85.714%(-0.3000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.0500	0.0500	0.0500	-85.714%	1	35	0.000%
2026-09-25	0.3500	0.3500	0.3500	0.3500	-57.831%	2	36	-85.714%
2026-09-22	0.6000	0.8300	0.6000	0.8300	-17.000%	3	38	-93.976%
2026-09-21	0.4100	1.2000	0.4100	1.0000	+47.059%	19	37	-95.000%
2026-09-18	0.9600	0.9600	0.6800	0.6800	-64.583%	3	21	-92.647%
2026-09-17	1.9200	1.9200	1.9200	1.9200	+113.333%	1	22	-97.396%
2026-09-16	0.9000	0.9000	0.9000	0.9000	-37.931%	1	23	-94.444%
2026-09-15	1.4500	1.4500	1.4500	1.4500	-19.444%	1	23	-96.552%
2026-09-14	1.0500	3.0000	1.0500	1.8000	-71.875%	12	23	-97.222%
2026-09-11	6.4000	6.4000	6.4000	6.4000	-55.401%	1	20	-99.219%
2026-09-08	15.4000	15.7800	14.3500	14.3500	+16.667%	19	20	-99.652%
2026-09-04	11.5000	12.3000	11.5000	12.3000	+53.750%	12	8	-99.593%
2026-09-03	8.0000	8.0000	8.0000	8.0000	0.000%	1	8	-99.375%
2026-09-02	8.0000	8.0000	8.0000	8.0000	+22.324%	1	9	-99.375%
2026-09-01	6.1000	6.5400	6.1000	6.5400	+17.838%	5	8	-99.235%
2026-08-31	5.7500	5.9200	5.5500	5.5500	0.000%	3	0	-99.099%

Share