Dark

Check out our API

CEG20261009C300
CEG Oct 9 2026 300.00 Call (CEG261009C00300000)
option OPRA

EOD

Oct 1, 2026

0.40000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4000	0.4000	0.4000	0.4000	0.000%	1	169	0.000%
2026-09-29	0.0500	0.4000	0.0500	0.4000	+100.000%	5	170	0.000%
2026-09-28	0.4000	0.4000	0.2000	0.2000	-60.000%	27	166	+100.000%
2026-09-25	0.7000	0.7000	0.5000	0.5000	+42.857%	12	141	-20.000%
2026-09-24	0.7300	0.7300	0.3500	0.3500	-61.111%	31	130	+14.286%
2026-09-23	0.9500	0.9500	0.8500	0.9000	-25.000%	15	101	-55.556%
2026-09-21	1.1000	1.4000	1.1000	1.2000	+21.212%	18	86	-66.667%
2026-09-18	0.9700	0.9900	0.9700	0.9900	-23.846%	2	72	-59.596%
2026-09-17	1.8000	2.4200	1.3000	1.3000	0.000%	10	71	-69.231%
2026-09-16	1.3000	1.3000	1.3000	1.3000	-26.966%	2	65	-69.231%
2026-09-15	2.7000	2.7000	1.7800	1.7800	-25.833%	4	63	-77.528%
2026-09-14	3.5000	3.5000	2.3300	2.4000	-73.913%	36	62	-83.333%
2026-09-10	9.3000	9.8500	8.6000	9.2000	-27.843%	41	71	-95.652%
2026-09-09	13.2000	13.2000	12.7500	12.7500	-23.423%	3	34	-96.863%
2026-09-08	17.0000	17.3300	16.2000	16.6500	+13.497%	7	34	-97.598%
2026-09-04	10.7000	14.9000	10.7000	14.6700	+8.667%	32	7	-97.273%
2026-09-03	13.5000	13.5000	13.5000	13.5000	+84.932%	1	7	-97.037%
2026-09-02	7.3000	7.3000	7.3000	7.3000	+5.036%	1	6	-94.521%
2026-09-01	7.2000	7.2000	6.9500	6.9500	-3.472%	2	5	-94.245%
2026-08-31	7.0000	7.2000	7.0000	7.2000	0.000%	3	0	-94.444%

Share