Dark

Check out our Level2View

CEG20261009C295
CEG Oct 9 2026 295.00 Call (CEG261009C00295000)
option OPRA

EOD

Oct 1, 2026

0.2000-63.636%(-0.3500)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6500	0.6500	0.2000	0.2000	-63.636%	6	60	0.000%
2026-09-29	0.7000	0.7000	0.5500	0.5500	-15.385%	2	57	-63.636%
2026-09-25	0.6500	0.6500	0.6500	0.6500	-60.606%	1	55	-69.231%
2026-09-21	0.7800	2.0500	0.7800	1.6500	+36.364%	8	55	-87.879%
2026-09-18	1.5000	1.5000	1.2100	1.2100	-60.197%	16	49	-83.471%
2026-09-17	1.7600	3.0400	1.7600	3.0400	+3.051%	12	47	-93.421%
2026-09-14	5.0000	5.3700	2.9500	2.9500	-73.182%	9	39	-93.220%
2026-09-10	11.8100	11.8100	11.0000	11.0000	-39.891%	3	40	-98.182%
2026-09-08	20.4000	20.9400	18.3000	18.3000	+8.156%	18	37	-98.907%
2026-09-04	12.2500	16.9200	12.2500	16.9200	+3.804%	61	13	-98.818%
2026-09-03	15.2500	16.3000	15.2500	16.3000	+67.868%	10	13	-98.773%
2026-09-01	9.7100	9.7100	9.7100	9.7100	-11.566%	1	3	-97.940%
2026-08-28	11.0000	11.0000	10.9800	10.9800	0.000%	2	0	-98.179%

Share